ARM261218C00175000
ARM Dec 18 2026 175.00 Call
optionOPRA
EODOct 20, 2026
52.88USD-27.858%(-20.42)2Vol287OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
175
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$52.70
ARM 175 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $98.36 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | $72.50 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $52.96 | -47.56% | 10 | 61 |
| Nov 27, 2026 | 36d | $59.23 | +0.00% | 6 | 6 |
| Dec 18, 2026 | 57d | $52.88 | -27.86% | 2 | 287 |
| Jan 15, 2027 | 85d | $58.09 | -12.71% | 1 | 511 |
| Feb 19, 2027 | 120d | $75.20 | +0.17% | 1 | 15 |
| Mar 19, 2027 | 148d | $75.67 | -54.31% | 1 | 38 |
| Apr 16, 2027 | 176d | $102.35 | +0.00% | 3 | 3 |
| Jun 17, 2027 | 238d | $161.65 | +65.00% | 2 | 156 |
| Sep 17, 2027 | 330d | $146.35 | +25.09% | 4 | 4 |
| Dec 17, 2027 | 421d | $98.75 | -23.06% | 2 | 96 |
| Jan 21, 2028 | 456d | $88.45 | -12.47% | 1 | 209 |
| Jun 16, 2028 | 603d | $215.05 | +0.00% | 2 | 0 |
| Dec 15, 2028 | 785d | $187.18 | -6.08% | 2 | 28 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 C | $78.82 | -10.71% | 4 | 233 | ITM |
| 150 C | $83.12 | +0.65% | 1 | 2,662 | ITM |
| 155 C | $79.50 | -33.45% | 1 | 154 | ITM |
| 160 C | $74.43 | -3.00% | 1 | 219 | ITM |
| 165 C | $71.31 | +0.92% | 3 | 190 | ITM |
| 170 C | $79.45 | +3.59% | 4 | 965 | ITM |
| 175 C | $52.88 | -27.86% | 2 | 287 | ITM |
| 180 C | $62.20 | -10.76% | 1 | 634 | ITM |
| 185 C | $54.16 | -14.53% | 2 | 180 | ITM |
| 190 C | $61.35 | +4.37% | 5 | 200 | ITM |
| 195 C | $38.82 | -16.80% | 3 | 200 | ITM |
| 200 C | $36.10 | -18.42% | 7 | 917 | ITM |
| 210 C | $30.00 | -18.26% | 27 | 379 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).