chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM261218P00045000
ARM Dec 18 2026 45.00 Put
optionOPRA

EODOct 21, 2026
0.05USD+150.000%(+0.03)1Vol825OI
Loading…
Underlying
ARM
Underlying Price
$214.14
Type
Put
Strike
45
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 45 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202657d$0.05+150.00%1825
Jan 15, 202785d$0.01+0.00%11,250
ARM Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
42.5 P$0.02-33.33%161,824OTM
45 P$0.05+150.00%1825OTM
47.5 P$0.09+50.00%2616OTM
50 P$0.05+0.00%1,2871,047OTM
55 P$0.04-42.86%6944OTM
60 P$0.09+800.00%21,238OTM
65 P$0.05+25.00%13374OTM
70 P$0.01-85.71%631,592OTM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).