ARM261218P00170000
ARM Dec 18 2026 170.00 Put
optionOPRA
EODOct 20, 2026
5.00USD+25.000%(+1.00)11Vol1,811OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
170
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.09 | +350.00% | 21 | 115 |
| Oct 30, 2026 | 8d | $0.30 | +76.47% | 5 | 22 |
| Nov 6, 2026 | 15d | $1.40 | +33.33% | 9 | 76 |
| Nov 13, 2026 | 22d | $2.07 | +44.76% | 15 | 31 |
| Nov 20, 2026 | 29d | $2.65 | +32.50% | 86 | 400 |
| Nov 27, 2026 | 36d | $2.97 | +21.72% | 7 | 136 |
| Dec 18, 2026 | 57d | $5.00 | +25.00% | 11 | 1,811 |
| Jan 15, 2027 | 85d | $6.62 | +24.44% | 12 | 3,079 |
| Feb 19, 2027 | 120d | $9.70 | +31.44% | 2 | 13 |
| Mar 19, 2027 | 148d | $11.40 | +14.00% | 2 | 486 |
| Apr 16, 2027 | 176d | $13.30 | +17.18% | 5 | 1,606 |
| Jun 17, 2027 | 238d | $17.50 | +20.69% | 125 | 2,305 |
| Sep 17, 2027 | 330d | $21.80 | +3.81% | 578 | 526 |
| Dec 17, 2027 | 421d | $25.70 | +13.22% | 1 | 127 |
| Jan 21, 2028 | 456d | $27.50 | +18.89% | 23 | 164 |
| Jun 16, 2028 | 603d | $26.90 | +0.19% | 1 | 13 |
| Dec 15, 2028 | 785d | $34.52 | -4.82% | 8 | 112 |
| Jan 19, 2029 | 820d | $33.25 | -1.63% | 1 | 3 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $1.55 | +25.00% | 6 | 699 | OTM |
| 145 P | $1.83 | +26.21% | 27 | 409 | OTM |
| 150 P | $2.24 | +8.74% | 596 | 3,660 | OTM |
| 155 P | $2.68 | +20.18% | 26 | 413 | OTM |
| 160 P | $3.05 | +13.38% | 27 | 741 | OTM |
| 165 P | $4.10 | +25.38% | 28 | 579 | OTM |
| 170 P | $5.00 | +25.00% | 11 | 1,811 | OTM |
| 175 P | $5.56 | +17.05% | 34 | 964 | OTM |
| 180 P | $7.12 | +23.83% | 18 | 1,471 | OTM |
| 185 P | $7.75 | +13.14% | 3 | 2,570 | OTM |
| 190 P | $9.55 | +18.19% | 105 | 3,923 | OTM |
| 195 P | $11.38 | +21.06% | 30 | 4,479 | OTM |
| 200 P | $13.35 | +24.77% | 444 | 3,551 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).