Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Aug 21, 2026 3:59:56 PM EDT
243.41USD-2.916%(-7.31)3,693,795
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
253.50USD+1.109%(+2.78)10,059
After-hours
Aug 21, 2026 4:58:42 PM EDT
243.05USD-0.148%(-0.36)10,676
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,85124,8955,23221,863


ARM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ARM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARM Nov 20, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


ARM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670.00 C1.25-6.72%161508-19ARM261120C00670000
660.00 C1.20-11.11%134608-20ARM261120C00660000
650.00 C1.23-71.59%139008-20ARM261120C00650000
640.00 C1.89-59.35%16408-18ARM261120C00640000
630.00 C1.50-75.61%225008-20ARM261120C00630000
620.00 C5.10+8.05%49408-13ARM261120C00620000
610.00 C5.20+38.67%326208-13ARM261120C00610000
600.00 C2.38-49.36%520108-18ARM261120C00600000
590.00 C4.10-37.50%265708-12ARM261120C00590000
580.00 C4.35+4.82%26808-17ARM261120C00580000
570.00 C1.95-55.68%22308-20ARM261120C00570000
560.00 C4.75+13.10%95908-12ARM261120C00560000
550.00 C2.79-57.73%129508-18ARM261120C00550000
540.00 C3.60-53.25%102408-18ARM261120C00540000
530.00 C2.82-55.59%28608-19ARM261120C00530000
520.00 C2.69-74.65%84308-20ARM261120C00520000
510.00 C7.65-34.62%41608-13ARM261120C00510000
500.00 C3.08-15.15%1221308-20ARM261120C00500000
490.00 C3.80-50.84%27808-19ARM261120C00490000
480.00 C4.70-39.74%179608-18ARM261120C00480000
470.00 C4.02-7.59%23408-20ARM261120C00470000
460.00 C4.50-53.94%17608-19ARM261120C00460000
450.00 C5.30+3.92%3025308-20ARM261120C00450000
440.00 C5.42+1.31%24608-20ARM261120C00440000
430.00 C5.80-3.33%18808-20ARM261120C00430000
420.00 C6.45-6.39%114108-19ARM261120C00420000
410.00 C6.55-53.05%323608-20ARM261120C00410000
400.00 C8.01+2.04%1917908-20ARM261120C00400000
390.00 C7.70-3.75%511708-20ARM261120C00390000
380.00 C8.50-10.05%217108-20ARM261120C00380000
370.00 C9.79-8.33%2922308-20ARM261120C00370000
360.00 C11.00-9.69%6528108-20ARM261120C00360000
350.00 C12.96+2.05%51284608-20ARM261120C00350000
340.00 C14.60-1.42%35977208-20ARM261120C00340000
330.00 C15.15+1.00%84286408-20ARM261120C00330000
320.00 C18.10-0.22%12,42212,34208-20ARM261120C00320000
310.00 C19.51-3.89%9121,18808-20ARM261120C00310000
300.00 C22.45+9.51%63991708-20ARM261120C00300000
290.00 C24.75-2.94%54563408-20ARM261120C00290000
280.00 C27.44-2.42%18250908-20ARM261120C00280000
270.00 C30.42-3.73%3868108-20ARM261120C00270000
260.00 C34.84+0.99%6174908-20ARM261120C00260000
250.00 C39.00-0.05%6226808-20ARM261120C00250000
240.00 C42.53-3.27%546508-20ARM261120C00240000
230.00 C44.90-15.60%29308-20ARM261120C00230000
220.00 C51.81-0.61%214208-20ARM261120C00220000
210.00 C55.64-32.91%112508-20ARM261120C00210000
200.00 C62.90-2.78%420008-20ARM261120C00200000
195.00 C94.11+9.38%24808-17ARM261120C00195000
190.00 C72.60-18.04%14808-18ARM261120C00190000
185.00 C76.36-26.37%19408-18ARM261120C00185000
180.00 C73.55-24.83%1017008-19ARM261120C00180000
175.00 C83.90-33.87%35408-18ARM261120C00175000
170.00 C116.87+12.30%112908-05ARM261120C00170000
165.00 C91.90-18.91%111108-18ARM261120C00165000
160.00 C102.13-15.13%18608-18ARM261120C00160000
155.00 C95.06-31.23%22407-30ARM261120C00155000
150.00 C98.06+4.36%219108-03ARM261120C00150000
145.00 C102.79-1.84%68608-03ARM261120C00145000
140.00 C111.72-28.04%17108-20ARM261120C00140000
135.00 C145.10+31.47%13708-04ARM261120C00135000
130.00 C114.24-62.67%1014108-03ARM261120C00130000
125.00 C118.86-35.40%48908-03ARM261120C00125000
120.00 C104.82-2.17%221405-19ARM261120C00120000
115.00 C286.00+93.05%16706-02ARM261120C00115000
110.00 C337.72+25.14%17206-18ARM261120C00110000
105.00 C233.44-3.88%132507-06ARM261120C00105000
100.00 C191.00+4.95%11308-06ARM261120C00100000
97.50 C341.50+700.70%1406-22ARM261120C00097500
95.00 C42.15+2.93%11002-20ARM261120C00095000
90.00 C184.07-21.86%1708-05ARM261120C00090000
85.00 C46.27+19.78%1101-22ARM261120C00085000
80.00 C125.80+47.55%11405-04ARM261120C00080000
75.00 C49.00+2.19%1403-13ARM261120C00075000
70.00 C172.00-2.27%1207-29ARM261120C00070000
65.00 C168.00+180.00%5605-06ARM261120C00065000
60.00 C225.03+50.02%1105-21ARM261120C00060000
55.00 C254.00+5.83%1705-22ARM261120C00055000
Puts
StrikePriceChangeVolOILastContract Name
670.00 P00%0ARM261120P00670000
660.00 P00%0ARM261120P00660000
650.00 P00%0ARM261120P00650000
640.00 P346.19-1.90%3308-07ARM261120P00640000
630.00 P335.55-2.24%3308-07ARM261120P00630000
620.00 P341.85-1.43%151708-04ARM261120P00620000
610.00 P336.85-3.38%152308-04ARM261120P00610000
600.00 P355.75+5.47%3307-31ARM261120P00600000
590.00 P345.80+5.40%3107-31ARM261120P00590000
580.00 P319.38-0.74%3207-27ARM261120P00580000
570.00 P00%0ARM261120P00570000
560.00 P00%0ARM261120P00560000
550.00 P192.600%2006-18ARM261120P00550000
540.00 P184.80-3.75%22006-18ARM261120P00540000
530.00 P183.750%2206-15ARM261120P00530000
520.00 P220.20+34.72%21206-26ARM261120P00520000
510.00 P00%0ARM261120P00510000
500.00 P235.00+50.98%2508-10ARM261120P00500000
490.00 P148.60-11.23%3106-18ARM261120P00490000
480.00 P136.00-14.87%2006-18ARM261120P00480000
470.00 P129.45+1.13%2406-18ARM261120P00470000
460.00 P123.40+0.57%5606-22ARM261120P00460000
450.00 P160.75+11.32%42106-26ARM261120P00450000
440.00 P110.550%4006-18ARM261120P00440000
430.00 P184.05-10.51%24308-20ARM261120P00430000
420.00 P154.23+19.42%12607-13ARM261120P00420000
410.00 P150.30+15.84%152608-04ARM261120P00410000
400.00 P159.81+10.15%23407-27ARM261120P00400000
390.00 P146.45+16.97%162908-20ARM261120P00390000
380.00 P128.70+28.19%14307-14ARM261120P00380000
370.00 P128.20+20.18%21908-20ARM261120P00370000
360.00 P107.00+7.54%14908-10ARM261120P00360000
350.00 P108.66+16.36%136308-18ARM261120P00350000
340.00 P102.10+4.14%216508-20ARM261120P00340000
330.00 P93.70+2.03%211008-20ARM261120P00330000
320.00 P82.91+26.12%16708-18ARM261120P00320000
310.00 P77.39+27.81%122808-18ARM261120P00310000
300.00 P69.35+22.72%233508-18ARM261120P00300000
290.00 P60.49+26.02%172308-18ARM261120P00290000
280.00 P55.30+2.03%347708-19ARM261120P00280000
270.00 P48.55+2.64%1829908-20ARM261120P00270000
260.00 P41.95+2.64%1475308-20ARM261120P00260000
250.00 P37.03+2.55%441,32008-20ARM261120P00250000
240.00 P31.60+3.50%31,47908-20ARM261120P00240000
230.00 P25.75+0.98%41,07608-20ARM261120P00230000
220.00 P20.53-0.87%661,37808-20ARM261120P00220000
210.00 P17.68-2.86%461808-20ARM261120P00210000
200.00 P13.12+0.15%83,27708-20ARM261120P00200000
195.00 P12.00+3.18%169808-20ARM261120P00195000
190.00 P10.85+8.50%247808-19ARM261120P00190000
185.00 P9.05+2.03%1589408-20ARM261120P00185000
180.00 P7.70+8.45%2381,86308-20ARM261120P00180000
175.00 P6.60-0.75%371,05508-20ARM261120P00175000
170.00 P6.00+5.82%115508-20ARM261120P00170000
165.00 P4.80+3.67%2554308-20ARM261120P00165000
160.00 P4.25+4.17%26036308-20ARM261120P00160000
155.00 P3.40-0.87%14408-19ARM261120P00155000
150.00 P2.92+2.10%143008-20ARM261120P00150000
145.00 P2.44+2.95%113808-20ARM261120P00145000
140.00 P1.91-3.54%9244008-20ARM261120P00140000
135.00 P1.59+5.30%28608-20ARM261120P00135000
130.00 P1.30-2.99%46208-20ARM261120P00130000
125.00 P1.110.00%253908-20ARM261120P00125000
120.00 P1.10+46.67%212608-19ARM261120P00120000
115.00 P0.85+30.77%212408-19ARM261120P00115000
110.00 P0.70+9.37%239608-19ARM261120P00110000
105.00 P0.58+16.00%214908-19ARM261120P00105000
100.00 P0.38-7.32%337808-20ARM261120P00100000
97.50 P0.30-47.37%33208-20ARM261120P00097500
95.00 P0.45+50.00%231908-19ARM261120P00095000
90.00 P0.27-10.00%21,09608-18ARM261120P00090000
85.00 P0.29+93.33%258408-19ARM261120P00085000
80.00 P0.23+15.00%254608-19ARM261120P00080000
75.00 P0.26+160.00%281708-19ARM261120P00075000
70.00 P0.21+600.00%298708-19ARM261120P00070000
65.00 P0.14-77.78%21008-19ARM261120P00065000
60.00 P0.030.00%7562008-12ARM261120P00060000
55.00 P0.04-88.57%16308-20ARM261120P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC