Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jun 6, 2025 3:59:54 PM EDT
133.10USD+2.744%(+3.55)3,212,500
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 9:27:30 AM EDT
129.90USD+0.270%(+0.35)40,984
After-hours
Jun 6, 2025 4:58:30 PM EDT
133.48USD+0.285%(+0.38)10,850
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6794164


ARM Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

ARM Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARM Dec 17, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


ARM Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C36.30+2.40%14106-05ARM271217C00190000
185 C36.350%1105-29ARM271217C00185000
180 C34.45-4.31%1206-02ARM271217C00180000
175 C00%0ARM271217C00175000
170 C41.90-2.56%1105-29ARM271217C00170000
165 C43.520%1106-05ARM271217C00165000
160 C00%0ARM271217C00160000
155 C43.700%1106-03ARM271217C00155000
150 C46.80+7.22%1206-05ARM271217C00150000
145 C50.260%6605-27ARM271217C00145000
140 C45.61-8.78%8705-30ARM271217C00140000
135 C50.95+6.66%203206-05ARM271217C00135000
130 C52.20+5.01%11006-03ARM271217C00130000
125 C55.05+5.46%12106-05ARM271217C00125000
120 C55.39-1.09%202006-04ARM271217C00120000
115 C58.04-9.04%3406-03ARM271217C00115000
110 C00%0ARM271217C00110000
105 C60.88-8.12%1106-04ARM271217C00105000
100 C68.670%1105-29ARM271217C00100000
95 C68.340%1106-05ARM271217C00095000
90 C74.08+0.64%1105-29ARM271217C00090000
85 C00%0ARM271217C00085000
80 C00%0ARM271217C00080000
75 C00%0ARM271217C00075000
70 C00%0ARM271217C00070000
65 C80.000%8805-29ARM271217C00065000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0ARM271217P00190000
185 P00%0ARM271217P00185000
180 P00%0ARM271217P00180000
175 P00%0ARM271217P00175000
170 P00%0ARM271217P00170000
165 P00%0ARM271217P00165000
160 P00%0ARM271217P00160000
155 P00%0ARM271217P00155000
150 P00%0ARM271217P00150000
145 P00%0ARM271217P00145000
140 P00%0ARM271217P00140000
135 P40.850%1105-27ARM271217P00135000
130 P39.990%2206-04ARM271217P00130000
125 P37.12+5.82%2306-03ARM271217P00125000
120 P00%0ARM271217P00120000
115 P30.680%2206-05ARM271217P00115000
110 P00%0ARM271217P00110000
105 P27.650%4205-30ARM271217P00105000
100 P23.73-3.69%11106-05ARM271217P00100000
95 P20.540%1106-05ARM271217P00095000
90 P18.35-3.93%2606-05ARM271217P00090000
85 P00%0ARM271217P00085000
80 P15.15+1.75%2506-03ARM271217P00080000
75 P00%0ARM271217P00075000
70 P12.000.00%21506-02ARM271217P00070000
65 P10.00-1.09%31706-02ARM271217P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC