Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Aug 21, 2026 3:59:56 PM EDT
243.41USD-2.916%(-7.31)3,693,795
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
253.50USD+1.109%(+2.78)10,059
After-hours
Aug 21, 2026 4:58:42 PM EDT
243.05USD-0.148%(-0.36)10,676
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,7243,16962813,415


ARM Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

ARM Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARM Dec 17, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


ARM Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670.00 C36.45-0.41%114408-17ARM271217C00670000
660.00 C25.83-10.03%14545908-20ARM271217C00660000
650.00 C27.55-7.39%13808-19ARM271217C00650000
640.00 C26.78-66.89%392908-20ARM271217C00640000
630.00 C50.00-43.66%122407-16ARM271217C00630000
620.00 C28.40-79.21%23008-20ARM271217C00620000
610.00 C51.80-62.58%353907-16ARM271217C00610000
600.00 C46.30-14.73%102508-13ARM271217C00600000
590.00 C44.20-27.27%5707-28ARM271217C00590000
580.00 C32.00-15.01%1308-03ARM271217C00580000
570.00 C55.700%1107-16ARM271217C00570000
560.00 C34.12-18.61%11108-19ARM271217C00560000
550.00 C33.39-54.51%21608-20ARM271217C00550000
540.00 C136.83-6.76%101006-04ARM271217C00540000
530.00 C50.25+11.05%14208-04ARM271217C00530000
520.00 C137.70-17.28%51106-23ARM271217C00520000
510.00 C58.70-54.32%20024208-13ARM271217C00510000
500.00 C57.35+11.71%617808-13ARM271217C00500000
490.00 C80.02-42.35%11207-14ARM271217C00490000
480.00 C62.40-18.38%204108-13ARM271217C00480000
470.00 C62.65+27.47%10512908-13ARM271217C00470000
460.00 C43.06-7.40%13015508-20ARM271217C00460000
450.00 C45.10-27.96%210008-20ARM271217C00450000
440.00 C45.31-49.08%564308-20ARM271217C00440000
430.00 C45.90-6.00%15408-20ARM271217C00430000
420.00 C47.52-25.75%13008-20ARM271217C00420000
410.00 C52.85-8.88%104508-03ARM271217C00410000
400.00 C76.00+17.88%105308-13ARM271217C00400000
390.00 C52.42-6.48%22308-20ARM271217C00390000
380.00 C54.13-5.86%110608-20ARM271217C00380000
370.00 C55.74-32.76%22408-20ARM271217C00370000
360.00 C58.95-4.22%23508-20ARM271217C00360000
350.00 C59.55-9.77%211808-20ARM271217C00350000
340.00 C67.93+9.64%12708-18ARM271217C00340000
330.00 C67.40-20.59%28708-18ARM271217C00330000
320.00 C85.40-13.68%11808-11ARM271217C00320000
310.00 C69.95-18.36%33908-20ARM271217C00310000
300.00 C73.80-6.52%110808-19ARM271217C00300000
290.00 C73.25-24.33%314208-20ARM271217C00290000
280.00 C78.25-20.78%18908-19ARM271217C00280000
270.00 C79.88-2.75%34708-20ARM271217C00270000
260.00 C104.97+4.34%3010508-17ARM271217C00260000
250.00 C85.75-12.12%313008-20ARM271217C00250000
240.00 C94.59-15.40%322108-18ARM271217C00240000
230.00 C111.02-16.53%119908-11ARM271217C00230000
220.00 C98.10-19.19%226608-03ARM271217C00220000
210.00 C126.40+4.03%131008-17ARM271217C00210000
200.00 C112.52-15.40%128408-18ARM271217C00200000
195.00 C110.00-22.71%12408-18ARM271217C00195000
190.00 C137.00+18.98%18408-17ARM271217C00190000
185.00 C212.31-2.03%28606-29ARM271217C00185000
180.00 C140.85+2.81%114608-17ARM271217C00180000
175.00 C128.35-16.56%19607-28ARM271217C00175000
170.00 C116.70-27.63%14908-03ARM271217C00170000
165.00 C129.35-10.36%119308-19ARM271217C00165000
160.00 C131.00-0.70%13908-18ARM271217C00160000
155.00 C168.18-6.57%84107-23ARM271217C00155000
150.00 C160.00-7.55%133308-17ARM271217C00150000
145.00 C178.28+82.85%12005-21ARM271217C00145000
140.00 C167.50-43.62%148607-24ARM271217C00140000
135.00 C175.00-3.19%217308-07ARM271217C00135000
130.00 C177.72-42.12%19507-21ARM271217C00130000
125.00 C303.72+23.46%23106-16ARM271217C00125000
120.00 C147.50-15.07%14908-20ARM271217C00120000
115.00 C316.00+91.23%115206-01ARM271217C00115000
110.00 C213.25+84.87%11605-26ARM271217C00110000
105.00 C177.91+7.79%11507-30ARM271217C00105000
100.00 C162.75+3.29%18408-20ARM271217C00100000
97.50 C269.500%1106-08ARM271217C00097500
95.00 C303.50+112.83%1706-04ARM271217C00095000
90.00 C350.54+527.98%11106-17ARM271217C00090000
85.00 C70.78+17.44%52503-20ARM271217C00085000
80.00 C258.68+335.86%25606-11ARM271217C00080000
75.00 C269.34-5.32%11206-26ARM271217C00075000
70.00 C200.50-5.42%1707-27ARM271217C00070000
65.00 C368.22+251.35%1010006-02ARM271217C00065000
60.00 C173.02+7.15%2805-19ARM271217C00060000
55.00 C286.34+0.42%1507-09ARM271217C00055000
Puts
StrikePriceChangeVolOILastContract Name
670.00 P426.18+2.06%4408-18ARM271217P00670000
660.00 P00%0ARM271217P00660000
650.00 P00%0ARM271217P00650000
640.00 P391.100%8408-05ARM271217P00640000
630.00 P375.63-3.20%61308-12ARM271217P00630000
620.00 P379.16+3.29%3608-18ARM271217P00620000
610.00 P301.400%4406-02ARM271217P00610000
600.00 P360.65+22.61%91307-15ARM271217P00600000
590.00 P00%0ARM271217P00590000
580.00 P00%0ARM271217P00580000
570.00 P00%0ARM271217P00570000
560.00 P00%0ARM271217P00560000
550.00 P00%0ARM271217P00550000
540.00 P00%0ARM271217P00540000
530.00 P278.850%221108-13ARM271217P00530000
520.00 P00%0ARM271217P00520000
510.00 P00%0ARM271217P00510000
500.00 P00%0ARM271217P00500000
490.00 P00%0ARM271217P00490000
480.00 P00%0ARM271217P00480000
470.00 P241.00+20.43%51007-08ARM271217P00470000
460.00 P249.650%171707-16ARM271217P00460000
450.00 P231.57+31.87%1107-14ARM271217P00450000
440.00 P00%0ARM271217P00440000
430.00 P221.24+12.26%1107-15ARM271217P00430000
420.00 P185.05+10.15%1206-29ARM271217P00420000
410.00 P212.80+1.96%135807-28ARM271217P00410000
400.00 P178.27+20.46%1806-29ARM271217P00400000
390.00 P152.950%101005-29ARM271217P00390000
380.00 P150.600%5506-25ARM271217P00380000
370.00 P146.20+11.54%5506-25ARM271217P00370000
360.00 P171.85+2.89%203007-28ARM271217P00360000
350.00 P164.50+7.06%11807-28ARM271217P00350000
340.00 P127.95+0.68%42508-14ARM271217P00340000
330.00 P124.35-18.36%2708-07ARM271217P00330000
320.00 P112.02-5.23%1908-17ARM271217P00320000
310.00 P106.85-8.99%43508-14ARM271217P00310000
300.00 P99.80-3.76%167208-14ARM271217P00300000
290.00 P101.50-16.12%1208-04ARM271217P00290000
280.00 P94.50+9.68%21008-20ARM271217P00280000
270.00 P88.48+10.60%1608-18ARM271217P00270000
260.00 P73.65-24.18%67508-13ARM271217P00260000
250.00 P75.53-1.65%116708-20ARM271217P00250000
240.00 P70.55-12.90%12608-19ARM271217P00240000
230.00 P56.75-4.77%12608-17ARM271217P00230000
220.00 P55.21-1.13%13208-07ARM271217P00220000
210.00 P51.45+8.84%23408-18ARM271217P00210000
200.00 P42.000.00%34608-14ARM271217P00200000
195.00 P38.56-2.77%215408-17ARM271217P00195000
190.00 P40.88-5.28%51908-07ARM271217P00190000
185.00 P48.60-5.91%26607-27ARM271217P00185000
180.00 P35.55-14.54%16308-18ARM271217P00180000
175.00 P34.50-6.12%11708-06ARM271217P00175000
170.00 P32.00-0.93%4011308-18ARM271217P00170000
165.00 P29.35-7.70%42308-07ARM271217P00165000
160.00 P24.65-1.20%38808-17ARM271217P00160000
155.00 P26.06-8.50%102408-06ARM271217P00155000
150.00 P23.75+12.08%217108-18ARM271217P00150000
145.00 P21.92+12.99%17008-19ARM271217P00145000
140.00 P19.95-4.09%158508-11ARM271217P00140000
135.00 P18.04+0.50%134608-11ARM271217P00135000
130.00 P16.12-5.18%18208-19ARM271217P00130000
125.00 P14.64-0.75%218,55008-20ARM271217P00125000
120.00 P13.08+14.74%172708-19ARM271217P00120000
115.00 P11.80+8.76%115608-20ARM271217P00115000
110.00 P10.11-0.39%19308-20ARM271217P00110000
105.00 P8.91+6.07%219508-20ARM271217P00105000
100.00 P7.95-6.47%121208-19ARM271217P00100000
97.50 P11.41+5.65%23205-18ARM271217P00097500
95.00 P8.72-18.12%4045608-04ARM271217P00095000
90.00 P9.38+0.86%68207-31ARM271217P00090000
85.00 P5.46-11.22%43908-18ARM271217P00085000
80.00 P4.80+9.09%141608-18ARM271217P00080000
75.00 P4.49-0.22%112108-07ARM271217P00075000
70.00 P3.46+18.90%420808-18ARM271217P00070000
65.00 P2.96+24.89%218008-07ARM271217P00065000
60.00 P4.40+8.64%104407-07ARM271217P00060000
55.00 P2.50+4.17%11908-04ARM271217P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC