Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jul 2, 2026 3:59:59 PM EDT
315.46USD-6.522%(-22.01)7,575,957
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
337.04USD-0.127%(-0.43)39,477
After-hours
Jul 2, 2026 4:59:30 PM EDT
315.61USD+0.048%(+0.15)823,843
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,3151,35416612,608


ARM Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

ARM Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARM Dec 17, 2027 Exp. - Max Pain @ $140.00

Puts
Calls


ARM Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670.00 C82.95-4.41%57807-01ARM271217C00670000
660.00 C85.05+8.41%98707-01ARM271217C00660000
650.00 C89.80+5.03%242807-01ARM271217C00650000
640.00 C133.42-10.61%91006-22ARM271217C00640000
630.00 C88.75-11.39%922407-01ARM271217C00630000
620.00 C136.59+3.79%212906-22ARM271217C00620000
610.00 C138.43-5.37%6506-22ARM271217C00610000
600.00 C95.00-4.04%32007-01ARM271217C00600000
590.00 C116.02-26.01%1206-23ARM271217C00590000
580.00 C103.11-13.35%2206-08ARM271217C00580000
570.00 C00%0ARM271217C00570000
560.00 C121.900%101006-03ARM271217C00560000
550.00 C112.20-30.74%21506-24ARM271217C00550000
540.00 C136.83-6.76%101006-04ARM271217C00540000
530.00 C99.50-1.46%15006-29ARM271217C00530000
520.00 C137.70-17.28%51106-23ARM271217C00520000
510.00 C128.50-27.05%14206-23ARM271217C00510000
500.00 C112.40-7.98%61806-29ARM271217C00500000
490.00 C138.800%111106-03ARM271217C00490000
480.00 C119.15-12.18%1906-30ARM271217C00480000
470.00 C104.75-18.86%36306-29ARM271217C00470000
460.00 C103.15-21.25%14406-29ARM271217C00460000
450.00 C133.25+22.83%14606-30ARM271217C00450000
440.00 C100.90-22.98%11506-29ARM271217C00440000
430.00 C125.11+15.14%14307-01ARM271217C00430000
420.00 C127.17-7.14%52007-01ARM271217C00420000
410.00 C132.01-13.72%22407-01ARM271217C00410000
400.00 C132.07+1.81%54507-01ARM271217C00400000
390.00 C132.25-32.77%11506-29ARM271217C00390000
380.00 C138.02-10.08%19807-01ARM271217C00380000
370.00 C140.00-1.66%11907-01ARM271217C00370000
360.00 C141.80-7.92%21307-01ARM271217C00360000
350.00 C158.81+8.22%311706-30ARM271217C00350000
340.00 C147.96-9.12%52807-01ARM271217C00340000
330.00 C151.00-8.76%28707-01ARM271217C00330000
320.00 C156.51-5.43%11606-29ARM271217C00320000
310.00 C169.22-18.97%24106-24ARM271217C00310000
300.00 C175.00+7.28%17406-30ARM271217C00300000
290.00 C171.25-18.14%111506-25ARM271217C00290000
280.00 C259.00+27.90%12006-18ARM271217C00280000
270.00 C164.00-6.77%184406-26ARM271217C00270000
260.00 C182.97-1.56%79906-25ARM271217C00260000
250.00 C170.63-14.69%513506-29ARM271217C00250000
240.00 C197.75+4.39%426906-30ARM271217C00240000
230.00 C203.11+9.20%210906-30ARM271217C00230000
220.00 C172.34-6.34%1027306-29ARM271217C00220000
210.00 C227.00-13.09%732306-23ARM271217C00210000
200.00 C201.00+15.72%328007-01ARM271217C00200000
195.00 C294.27+29.75%13206-18ARM271217C00195000
190.00 C209.38-11.80%48306-29ARM271217C00190000
185.00 C212.31-2.03%28606-29ARM271217C00185000
180.00 C205.71-18.49%114707-01ARM271217C00180000
175.00 C212.75-23.87%110407-01ARM271217C00175000
170.00 C281.00+1.68%24906-15ARM271217C00170000
165.00 C311.00+29.97%119606-22ARM271217C00165000
160.00 C202.90-8.54%14506-10ARM271217C00160000
155.00 C243.25+10.07%24206-30ARM271217C00155000
150.00 C297.98+37.32%533806-01ARM271217C00150000
145.00 C178.28+82.85%12005-21ARM271217C00145000
140.00 C297.09+52.57%248606-01ARM271217C00140000
135.00 C243.19-1.74%117806-25ARM271217C00135000
130.00 C307.03+33.67%19606-01ARM271217C00130000
125.00 C303.72+23.46%23106-16ARM271217C00125000
120.00 C258.50+90.94%15206-24ARM271217C00120000
115.00 C316.00+91.23%115206-01ARM271217C00115000
110.00 C213.25+84.87%11605-26ARM271217C00110000
105.00 C317.40+59.90%31406-16ARM271217C00105000
100.00 C222.00+12.12%213405-26ARM271217C00100000
97.50 C269.500%1106-08ARM271217C00097500
95.00 C303.50+112.83%1706-04ARM271217C00095000
90.00 C350.54+527.98%11106-17ARM271217C00090000
85.00 C70.78+17.44%52503-20ARM271217C00085000
80.00 C258.68+335.86%25606-11ARM271217C00080000
75.00 C269.34-5.32%11206-26ARM271217C00075000
70.00 C68.30+3.33%1802-13ARM271217C00070000
65.00 C368.22+251.35%1010006-02ARM271217C00065000
60.00 C173.02+7.15%2805-19ARM271217C00060000
55.00 C285.15-24.76%1406-26ARM271217C00055000
Puts
StrikePriceChangeVolOILastContract Name
670.00 P00%0ARM271217P00670000
660.00 P00%0ARM271217P00660000
650.00 P00%0ARM271217P00650000
640.00 P00%0ARM271217P00640000
630.00 P316.850%5406-02ARM271217P00630000
620.00 P309.100%3306-02ARM271217P00620000
610.00 P301.400%4406-02ARM271217P00610000
600.00 P294.150%4406-02ARM271217P00600000
590.00 P00%0ARM271217P00590000
580.00 P00%0ARM271217P00580000
570.00 P00%0ARM271217P00570000
560.00 P00%0ARM271217P00560000
550.00 P00%0ARM271217P00550000
540.00 P00%0ARM271217P00540000
530.00 P00%0ARM271217P00530000
520.00 P00%0ARM271217P00520000
510.00 P00%0ARM271217P00510000
500.00 P00%0ARM271217P00500000
490.00 P00%0ARM271217P00490000
480.00 P00%0ARM271217P00480000
470.00 P200.120%5506-01ARM271217P00470000
460.00 P00%0ARM271217P00460000
450.00 P175.600%1006-18ARM271217P00450000
440.00 P00%0ARM271217P00440000
430.00 P00%0ARM271217P00430000
420.00 P185.05+10.15%1206-29ARM271217P00420000
410.00 P149.550%484706-17ARM271217P00410000
400.00 P178.27+20.46%1806-29ARM271217P00400000
390.00 P152.950%101005-29ARM271217P00390000
380.00 P150.600%5506-25ARM271217P00380000
370.00 P146.20+11.54%5506-25ARM271217P00370000
360.00 P142.45+12.09%53506-29ARM271217P00360000
350.00 P127.63+10.50%11706-23ARM271217P00350000
340.00 P126.84+9.34%1806-29ARM271217P00340000
330.00 P122.18-1.63%1607-01ARM271217P00330000
320.00 P119.75+12.62%2306-29ARM271217P00320000
310.00 P112.08+8.03%1306-26ARM271217P00310000
300.00 P101.50-2.22%26007-01ARM271217P00300000
290.00 P99.11-12.70%1106-26ARM271217P00290000
280.00 P80.93-23.85%1306-01ARM271217P00280000
270.00 P74.10-7.17%1106-16ARM271217P00270000
260.00 P66.95-5.10%221306-16ARM271217P00260000
250.00 P72.83-0.71%204406-25ARM271217P00250000
240.00 P57.61-6.80%1506-18ARM271217P00240000
230.00 P61.49+1.97%12406-29ARM271217P00230000
220.00 P55.10-7.39%101106-12ARM271217P00220000
210.00 P48.64-12.11%13406-12ARM271217P00210000
200.00 P49.72+3.58%34206-26ARM271217P00200000
195.00 P45.00+20.81%215307-01ARM271217P00195000
190.00 P40.00-6.06%11305-28ARM271217P00190000
185.00 P43.00+11.86%11206-29ARM271217P00185000
180.00 P37.32+13.61%216306-30ARM271217P00180000
175.00 P33.80+9.92%21606-12ARM271217P00175000
170.00 P29.10-3.80%48206-02ARM271217P00170000
165.00 P27.60-22.69%22106-02ARM271217P00165000
160.00 P25.22-3.00%14406-17ARM271217P00160000
155.00 P28.70+13.21%12406-24ARM271217P00155000
150.00 P28.22+12.88%310406-26ARM271217P00150000
145.00 P24.44+14.74%16607-01ARM271217P00145000
140.00 P18.87-2.58%558906-18ARM271217P00140000
135.00 P21.10+0.19%635106-29ARM271217P00135000
130.00 P18.60+8.14%15106-05ARM271217P00130000
125.00 P18.00-5.26%37,90506-11ARM271217P00125000
120.00 P16.34-7.84%172706-29ARM271217P00120000
115.00 P15.45+6.40%115707-01ARM271217P00115000
110.00 P14.05+0.36%19106-26ARM271217P00110000
105.00 P11.59-1.78%39106-02ARM271217P00105000
100.00 P10.00-16.67%122906-12ARM271217P00100000
97.50 P11.41+5.65%23205-18ARM271217P00097500
95.00 P9.36-13.73%147506-12ARM271217P00095000
90.00 P8.53-3.07%38206-02ARM271217P00090000
85.00 P7.25+5.53%13106-05ARM271217P00085000
80.00 P5.95-9.02%1237306-16ARM271217P00080000
75.00 P5.35-18.94%111006-30ARM271217P00075000
70.00 P5.00+5.26%123307-01ARM271217P00070000
65.00 P4.80-2.04%118106-29ARM271217P00065000
60.00 P3.400.00%54605-28ARM271217P00060000
55.00 P3.15+20.23%51506-23ARM271217P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC