Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jun 9, 2025 3:59:53 PM EDT
138.62USD+4.139%(+5.51)6,864,643
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 9, 2025 9:28:30 AM EDT
134.90USD+1.345%(+1.79)22,940
After-hours
Jun 9, 2025 4:57:30 PM EDT
138.80USD+0.130%(+0.18)16,518
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9165,5012,00711,419


ARM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ARM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARM Jan 15, 2027 Exp. - Max Pain @ $140.00

Puts
Calls


ARM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C12.28+14.98%236306-06ARM270115C00270000
260.00 C12.90+22.86%22806-06ARM270115C00260000
250.00 C12.75-15.00%13906-05ARM270115C00250000
240.00 C13.32-1.70%68905-30ARM270115C00240000
230.00 C16.85+2.93%227906-06ARM270115C00230000
220.00 C17.00-11.23%17706-05ARM270115C00220000
210.00 C19.25+36.04%122505-19ARM270115C00210000
200.00 C22.60+10.78%12467706-06ARM270115C00200000
195.00 C24.20+19.51%12305-27ARM270115C00195000
190.00 C24.18-5.55%145506-05ARM270115C00190000
185.00 C26.25-0.94%120805-21ARM270115C00185000
180.00 C26.88+1.36%1226306-06ARM270115C00180000
175.00 C25.90-15.64%117006-04ARM270115C00175000
170.00 C29.70+18.80%127006-06ARM270115C00170000
165.00 C28.25-9.74%27805-29ARM270115C00165000
160.00 C32.25+20.20%123306-05ARM270115C00160000
155.00 C34.00+18.67%176506-05ARM270115C00155000
150.00 C32.68+5.42%141,01706-04ARM270115C00150000
145.00 C33.10-9.93%49505-23ARM270115C00145000
140.00 C38.87+6.49%134706-05ARM270115C00140000
135.00 C39.80+8.59%117706-05ARM270115C00135000
130.00 C42.55+0.24%229906-06ARM270115C00130000
125.00 C46.20+7.94%28806-06ARM270115C00125000
120.00 C47.09+5.25%240206-06ARM270115C00120000
115.00 C50.35+7.36%213706-06ARM270115C00115000
110.00 C50.25+2.55%37606-05ARM270115C00110000
105.00 C57.72+8.29%22705-28ARM270115C00105000
100.00 C50.85-13.18%610905-30ARM270115C00100000
97.50 C50.91+22.53%8505-02ARM270115C00097500
95.00 C57.00+3.26%13806-04ARM270115C00095000
92.50 C00%0ARM270115C00092500
90.00 C60.00+4.35%2021206-04ARM270115C00090000
87.50 C32.250%2104-09ARM270115C00087500
85.00 C66.60+5.71%17905-28ARM270115C00085000
82.50 C35.040%1104-09ARM270115C00082500
80.00 C62.63-12.07%24805-30ARM270115C00080000
75.00 C77.41+34.67%52505-28ARM270115C00075000
70.00 C73.65-1.01%97405-20ARM270115C00070000
65.00 C79.40+1.08%23706-06ARM270115C00065000
60.00 C82.85-1.72%23806-06ARM270115C00060000
55.00 C86.63-1.98%2606-06ARM270115C00055000
50.00 C87.00+1.20%13706-04ARM270115C00050000
47.50 C00%0ARM270115C00047500
45.00 C00%0ARM270115C00045000
42.50 C00%0ARM270115C00042500
Puts
StrikePriceChangeVolOILastContract Name
270.00 P145.60+2.73%16805-23ARM270115P00270000
260.00 P137.11-16.04%8806-02ARM270115P00260000
250.00 P00%0ARM270115P00250000
240.00 P141.45+4.15%81004-03ARM270115P00240000
230.00 P137.94+5.68%181404-04ARM270115P00230000
220.00 P79.57+5.63%1302-05ARM270115P00220000
210.00 P126.60+0.64%238704-08ARM270115P00210000
200.00 P82.50-28.82%45305-13ARM270115P00200000
195.00 P73.75+18.02%31002-24ARM270115P00195000
190.00 P60.80+9.16%4502-07ARM270115P00190000
185.00 P68.30+2.94%1735405-21ARM270115P00185000
180.00 P56.99+5.24%15402-03ARM270115P00180000
175.00 P82.73+61.42%13004-10ARM270115P00175000
170.00 P58.70-27.27%48405-13ARM270115P00170000
165.00 P70.25+8.39%303504-11ARM270115P00165000
160.00 P48.32-1.99%12605-27ARM270115P00160000
155.00 P73.10+9.84%22904-04ARM270115P00155000
150.00 P48.50-13.41%210005-02ARM270115P00150000
145.00 P46.25-15.88%251205-05ARM270115P00145000
140.00 P38.37-2.93%2528506-04ARM270115P00140000
135.00 P32.60-30.56%2324505-28ARM270115P00135000
130.00 P33.82-15.32%246105-23ARM270115P00130000
125.00 P28.89-17.46%220305-15ARM270115P00125000
120.00 P26.17-1.13%297206-06ARM270115P00120000
115.00 P23.50-2.08%461706-06ARM270115P00115000
110.00 P21.38+1.81%2020505-27ARM270115P00110000
105.00 P20.90+8.35%2233406-02ARM270115P00105000
100.00 P16.95+2.11%41,11206-06ARM270115P00100000
97.50 P17.75-16.63%205005-12ARM270115P00097500
95.00 P15.62+4.06%174806-03ARM270115P00095000
92.50 P00%0ARM270115P00092500
90.00 P12.85-1.91%269806-06ARM270115P00090000
87.50 P19.950%2204-09ARM270115P00087500
85.00 P11.60-11.45%213005-19ARM270115P00085000
82.50 P13.25-13.96%134105-06ARM270115P00082500
80.00 P9.50-7.32%102,00706-06ARM270115P00080000
75.00 P8.65+0.58%11,14706-04ARM270115P00075000
70.00 P6.84-7.32%201,88706-06ARM270115P00070000
65.00 P5.40-7.22%135505-28ARM270115P00065000
60.00 P4.90-0.61%210806-04ARM270115P00060000
55.00 P3.22-23.33%31706-05ARM270115P00055000
50.00 P3.18-18.25%11606-03ARM270115P00050000
47.50 P4.15-17.00%101004-23ARM270115P00047500
45.00 P2.40-2.04%13805-13ARM270115P00045000
42.50 P1.32-56.72%31606-05ARM270115P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC