Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Aug 21, 2026 3:59:56 PM EDT
243.41USD-2.916%(-7.31)3,693,795
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
253.50USD+1.109%(+2.78)10,059
After-hours
Aug 21, 2026 4:58:42 PM EDT
243.05USD-0.148%(-0.36)10,676
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,67021,38010,71774,313


ARM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ARM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARM Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


ARM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670.00 C3.05-12.86%544608-19ARM270115C00670000
660.00 C6.55+9.17%165808-17ARM270115C00660000
650.00 C3.35+0.30%78708-20ARM270115C00650000
640.00 C3.20-54.61%1015708-20ARM270115C00640000
630.00 C3.50-28.57%126808-20ARM270115C00630000
620.00 C5.10-42.37%15808-18ARM270115C00620000
610.00 C3.50-58.08%653008-20ARM270115C00610000
600.00 C3.90-8.45%4933308-20ARM270115C00600000
590.00 C4.15-17.82%84408-20ARM270115C00590000
580.00 C10.50-49.52%183108-13ARM270115C00580000
570.00 C11.05-18.75%55808-13ARM270115C00570000
560.00 C5.70-50.86%14008-18ARM270115C00560000
550.00 C5.40-28.95%259908-19ARM270115C00550000
540.00 C7.45-42.25%133808-19ARM270115C00540000
530.00 C8.04-23.72%111208-18ARM270115C00530000
520.00 C8.23-3.18%3616008-19ARM270115C00520000
510.00 C7.30-43.72%122,09108-18ARM270115C00510000
500.00 C7.50+1.35%131,13008-20ARM270115C00500000
490.00 C9.25-29.12%1034808-18ARM270115C00490000
480.00 C8.39-17.18%113608-20ARM270115C00480000
470.00 C15.95+1.27%512808-17ARM270115C00470000
460.00 C15.70-4.27%519908-17ARM270115C00460000
450.00 C10.00+4.17%2782008-20ARM270115C00450000
440.00 C13.57-30.41%124908-19ARM270115C00440000
430.00 C10.95-6.33%215808-20ARM270115C00430000
420.00 C11.36-16.16%219608-20ARM270115C00420000
410.00 C12.35-4.63%112508-20ARM270115C00410000
400.00 C14.65+0.34%91,31208-20ARM270115C00400000
390.00 C15.70-41.85%316908-20ARM270115C00390000
380.00 C15.72-5.19%145608-20ARM270115C00380000
370.00 C20.75-39.24%112408-18ARM270115C00370000
360.00 C21.97+6.08%335808-19ARM270115C00360000
350.00 C20.75-1.57%111,41008-20ARM270115C00350000
340.00 C22.35-7.45%4235208-20ARM270115C00340000
330.00 C22.74-9.00%439108-20ARM270115C00330000
320.00 C24.79-7.91%227008-20ARM270115C00320000
310.00 C26.57-6.11%82,14008-20ARM270115C00310000
300.00 C30.00-3.23%260908-20ARM270115C00300000
290.00 C34.16-0.26%221308-20ARM270115C00290000
280.00 C37.37+0.73%1489008-20ARM270115C00280000
270.00 C38.31-3.50%92,80908-20ARM270115C00270000
260.00 C43.49-18.51%2374208-20ARM270115C00260000
250.00 C47.90+2.28%173608-20ARM270115C00250000
240.00 C50.97-0.93%729408-20ARM270115C00240000
230.00 C54.31-1.11%11,18308-20ARM270115C00230000
220.00 C58.20-6.20%137908-20ARM270115C00220000
210.00 C65.00-4.27%155208-20ARM270115C00210000
200.00 C69.75-5.74%26,51008-20ARM270115C00200000
195.00 C99.29+37.92%3915208-17ARM270115C00195000
190.00 C103.35+3.45%21,22208-14ARM270115C00190000
185.00 C84.10-8.49%211,11307-30ARM270115C00185000
180.00 C117.00+10.10%11,13408-13ARM270115C00180000
175.00 C124.88+3.04%5048908-13ARM270115C00175000
170.00 C93.05-23.54%145708-18ARM270115C00170000
165.00 C112.55-7.21%21,47408-19ARM270115C00165000
160.00 C101.00+5.76%150608-20ARM270115C00160000
155.00 C114.40+15.61%51,59907-31ARM270115C00155000
150.00 C107.81-21.04%23,56008-18ARM270115C00150000
145.00 C141.35+2.80%123108-12ARM270115C00145000
140.00 C144.22-6.01%143308-14ARM270115C00140000
135.00 C119.00-22.04%522908-20ARM270115C00135000
130.00 C159.74+39.91%161008-13ARM270115C00130000
125.00 C165.15+12.35%543108-07ARM270115C00125000
120.00 C163.35-3.74%359908-14ARM270115C00120000
115.00 C177.76+33.40%217308-06ARM270115C00115000
110.00 C168.66+11.06%140108-04ARM270115C00110000
105.00 C152.00+3.61%69508-18ARM270115C00105000
100.00 C175.00-4.23%126908-10ARM270115C00100000
97.50 C135.00+0.47%1805-19ARM270115C00097500
95.00 C330.35+47.82%15306-22ARM270115C00095000
92.50 C107.18+249.69%12304-22ARM270115C00092500
90.00 C169.60+21.36%211008-19ARM270115C00090000
87.50 C361.20+38.45%1606-18ARM270115C00087500
85.00 C363.45+56.34%15406-18ARM270115C00085000
82.50 C254.67-4.07%1606-26ARM270115C00082500
80.00 C224.60-38.67%24607-07ARM270115C00080000
75.00 C210.60+30.04%13407-14ARM270115C00075000
70.00 C346.70+40.25%18506-01ARM270115C00070000
65.00 C308.53-7.07%14506-23ARM270115C00065000
60.00 C181.85-19.50%13907-30ARM270115C00060000
55.00 C156.60-11.76%1705-01ARM270115C00055000
50.00 C215.50-7.91%14307-27ARM270115C00050000
47.50 C63.43-6.21%5801-13ARM270115C00047500
45.00 C269.30+71.86%1307-02ARM270115C00045000
42.50 C164.30-9.13%1505-12ARM270115C00042500
Puts
StrikePriceChangeVolOILastContract Name
670.00 P393.10-6.43%202408-04ARM270115P00670000
660.00 P00%0ARM270115P00660000
650.00 P403.86+25.97%4507-31ARM270115P00650000
640.00 P00%0ARM270115P00640000
630.00 P314.65+1.60%11707-01ARM270115P00630000
620.00 P347.50+13.77%11607-24ARM270115P00620000
610.00 P297.300%1107-01ARM270115P00610000
600.00 P309.10+4.46%33307-02ARM270115P00600000
590.00 P287.75+7.11%103807-06ARM270115P00590000
580.00 P234.650%101006-15ARM270115P00580000
570.00 P256.71+17.14%23406-24ARM270115P00570000
560.00 P212.550%1106-17ARM270115P00560000
550.00 P193.35-5.75%20306-18ARM270115P00550000
540.00 P226.65+9.57%61206-30ARM270115P00540000
530.00 P199.20+5.20%13506-22ARM270115P00530000
520.00 P183.15-15.21%11006-18ARM270115P00520000
510.00 P174.950%2006-18ARM270115P00510000
500.00 P260.00+21.50%1507-16ARM270115P00500000
490.00 P169.70+9.31%11906-22ARM270115P00490000
480.00 P209.05+18.24%11408-17ARM270115P00480000
470.00 P170.85+1.27%105706-30ARM270115P00470000
460.00 P230.02+35.79%26807-29ARM270115P00460000
450.00 P218.49+11.85%63707-30ARM270115P00450000
440.00 P150.50+0.35%51406-25ARM270115P00440000
430.00 P177.55+3.74%54008-04ARM270115P00430000
420.00 P163.65-1.37%1630508-04ARM270115P00420000
410.00 P167.57+13.26%112908-18ARM270115P00410000
400.00 P155.80+15.97%124808-18ARM270115P00400000
390.00 P130.75-2.53%10220908-13ARM270115P00390000
380.00 P126.05-12.16%169808-07ARM270115P00380000
370.00 P118.10-16.67%13108-07ARM270115P00370000
360.00 P108.60-1.54%111408-17ARM270115P00360000
350.00 P115.45+9.62%111808-18ARM270115P00350000
340.00 P91.85-3.16%5627608-13ARM270115P00340000
330.00 P82.70-4.78%1817308-13ARM270115P00330000
320.00 P76.95-1.16%129508-17ARM270115P00320000
310.00 P82.70+16.32%129408-18ARM270115P00310000
300.00 P76.23+25.07%196108-20ARM270115P00300000
290.00 P67.95+18.69%328208-18ARM270115P00290000
280.00 P63.70+24.85%12,22808-20ARM270115P00280000
270.00 P57.57+3.15%136808-20ARM270115P00270000
260.00 P50.95+3.35%269908-20ARM270115P00260000
250.00 P44.04+1.36%43,39608-20ARM270115P00250000
240.00 P37.77+0.32%41,31908-20ARM270115P00240000
230.00 P32.40+2.69%441,57108-19ARM270115P00230000
220.00 P27.55+1.66%224,54408-20ARM270115P00220000
210.00 P23.35+4.43%42,39208-19ARM270115P00210000
200.00 P19.50+0.52%51,43208-20ARM270115P00200000
195.00 P14.50-8.23%166508-12ARM270115P00195000
190.00 P15.55+2.98%11,79908-19ARM270115P00190000
185.00 P13.95+0.29%657608-20ARM270115P00185000
180.00 P12.40+2.14%412,25108-19ARM270115P00180000
175.00 P10.90+2.83%3751,18408-20ARM270115P00175000
170.00 P9.80+0.62%71,78808-20ARM270115P00170000
165.00 P8.67+38.94%235708-18ARM270115P00165000
160.00 P7.75+4.17%1160008-20ARM270115P00160000
155.00 P6.57+0.92%121,15408-20ARM270115P00155000
150.00 P6.05+6.14%31,18508-20ARM270115P00150000
145.00 P5.00+3.31%291,46108-20ARM270115P00145000
140.00 P4.25+41.67%26,61708-18ARM270115P00140000
135.00 P3.39-1.74%271208-19ARM270115P00135000
130.00 P2.41+0.42%5688808-17ARM270115P00130000
125.00 P2.38-10.53%178008-19ARM270115P00125000
120.00 P2.05-4.65%13,21808-20ARM270115P00120000
115.00 P2.05+46.43%180008-20ARM270115P00115000
110.00 P0.86-28.33%12,45008-17ARM270115P00110000
105.00 P0.72-26.53%22,07608-17ARM270115P00105000
100.00 P0.86-1.15%24,83608-17ARM270115P00100000
97.50 P0.73+1.39%169508-17ARM270115P00097500
95.00 P0.81+47.27%21,72308-18ARM270115P00095000
92.50 P0.61-11.59%275508-14ARM270115P00092500
90.00 P0.53-17.19%14,68008-18ARM270115P00090000
87.50 P0.68+38.78%211808-19ARM270115P00087500
85.00 P0.39-20.41%281908-17ARM270115P00085000
82.50 P0.56+40.00%211308-19ARM270115P00082500
80.00 P0.45+164.71%27,21408-18ARM270115P00080000
75.00 P0.45+36.36%21,51408-19ARM270115P00075000
70.00 P0.35+34.62%262,42608-20ARM270115P00070000
65.00 P0.16+14.29%10231508-18ARM270115P00065000
60.00 P0.17-19.05%1218508-19ARM270115P00060000
55.00 P0.14+75.00%233108-19ARM270115P00055000
50.00 P0.16+60.00%2,8945,20708-20ARM270115P00050000
47.50 P0.20+11.11%17606-22ARM270115P00047500
45.00 P0.14+7.69%1,49294108-20ARM270115P00045000
42.50 P0.04-20.00%1651,14608-20ARM270115P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC