ARM261218C00070000
ARM Dec 18 2026 70.00 Call
optionOPRA
InactiveSep 28, 2026
225.50USD-28.424%(-89.55)5Vol75OI
Loading…
Underlying
Underlying Price
$211.57
Type
Call
Strike
70
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$141.57
ARM 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $172.00 | -2.27% | 1 | 2 |
| Dec 18, 2026 | 57d | $225.50 | -28.42% | 5 | 75 |
| Jan 15, 2027 | 85d | $346.70 | +40.25% | 1 | 85 |
| Mar 19, 2027 | 148d | $148.34 | -4.79% | 2 | 26 |
| Jun 17, 2027 | 238d | $215.50 | -4.76% | 1 | 8 |
| Dec 17, 2027 | 421d | $200.50 | -5.42% | 1 | 7 |
| Jan 21, 2028 | 456d | $183.90 | -15.25% | 1 | 36 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 C | $65.00 | -5.95% | 15 | 18 | ITM |
| 47.5 C | $381.55 | +0.00% | 1 | 1 | ITM |
| 50 C | $271.48 | +4.17% | 1 | 4 | ITM |
| 55 C | $201.68 | -43.85% | 1 | 23 | ITM |
| 60 C | $196.73 | -5.50% | 1 | 50 | ITM |
| 65 C | $55.37 | -45.52% | 2 | 15 | ITM |
| 70 C | $225.50 | -28.42% | 5 | 75 | ITM |
| 75 C | $59.75 | +59.38% | 2 | 9 | ITM |
| 80 C | $34.38 | -16.15% | 10 | 18 | ITM |
| 82.5 C | $74.40 | +75.27% | 4 | 17 | ITM |
| 85 C | $330.60 | +327.80% | 1 | 21 | ITM |
| 87.5 C | $29.90 | -66.18% | 2 | 7 | ITM |
| 90 C | $205.50 | +78.70% | 1 | 5 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).