ARM261218P00230000
ARM Dec 18 2026 230.00 Put
optionOPRA
EODOct 20, 2026
28.28USD+19.074%(+4.53)86Vol2,390OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
230
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$2.30
ARM 230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $11.61 | +45.12% | 256 | 795 |
| Oct 30, 2026 | 8d | $14.75 | +40.88% | 31 | 617 |
| Nov 6, 2026 | 15d | $20.41 | +24.60% | 6 | 225 |
| Nov 13, 2026 | 22d | $22.35 | +24.24% | 17 | 104 |
| Nov 20, 2026 | 29d | $23.90 | +28.63% | 228 | 4,034 |
| Nov 27, 2026 | 36d | $25.07 | +25.35% | 74 | 253 |
| Dec 18, 2026 | 57d | $28.28 | +19.07% | 86 | 2,390 |
| Jan 15, 2027 | 85d | $31.33 | +15.18% | 27 | 2,885 |
| Feb 19, 2027 | 120d | $35.45 | +13.26% | 15 | 375 |
| Mar 19, 2027 | 148d | $38.05 | +12.08% | 2 | 1,914 |
| Apr 16, 2027 | 176d | $40.30 | +10.05% | 5 | 943 |
| Jun 17, 2027 | 238d | $45.90 | +6.92% | 37 | 1,297 |
| Sep 17, 2027 | 330d | $52.70 | +10.78% | 3 | 1,276 |
| Dec 17, 2027 | 421d | $52.02 | -6.49% | 40 | 72 |
| Jan 21, 2028 | 456d | $55.50 | +1.56% | 61 | 431 |
| Jun 16, 2028 | 603d | $61.34 | +6.99% | 1 | 57 |
| Dec 15, 2028 | 785d | $69.60 | +6.05% | 1 | 98 |
| Jan 19, 2029 | 820d | $73.60 | +2.29% | 1 | 73 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 P | $7.75 | +13.14% | 3 | 2,570 | OTM |
| 190 P | $9.55 | +18.19% | 105 | 3,923 | OTM |
| 195 P | $11.38 | +21.06% | 30 | 4,479 | OTM |
| 200 P | $13.35 | +24.77% | 444 | 3,551 | OTM |
| 210 P | $17.27 | +20.77% | 343 | 2,207 | OTM |
| 220 P | $22.63 | +21.99% | 79 | 1,610 | OTM |
| 230 P | $28.28 | +19.07% | 86 | 2,390 | ITM |
| 240 P | $34.25 | +17.70% | 19 | 3,389 | ITM |
| 250 P | $41.30 | +16.08% | 66 | 2,185 | ITM |
| 260 P | $49.25 | +18.82% | 18 | 1,436 | ITM |
| 270 P | $49.95 | -3.53% | 18 | 1,340 | ITM |
| 280 P | $63.23 | +9.77% | 2 | 1,094 | ITM |
| 290 P | $65.85 | -6.13% | 1 | 1,671 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).