ARM261218C00470000
ARM Dec 18 2026 470.00 Call
optionOPRA
EODOct 15, 2026
0.81USD-12.903%(-0.12)13Vol420OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
470
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -80.00% | 11 | 193 |
| Oct 30, 2026 | 8d | $2.58 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 15d | $0.13 | -93.05% | 4 | 3 |
| Nov 20, 2026 | 29d | $0.18 | -35.71% | 6 | 57 |
| Dec 18, 2026 | 57d | $0.81 | -12.90% | 13 | 420 |
| Jan 15, 2027 | 85d | $1.69 | -10.11% | 1 | 436 |
| Mar 19, 2027 | 148d | $3.35 | -25.06% | 2 | 638 |
| Apr 16, 2027 | 176d | $31.45 | +0.00% | 5 | 4 |
| Jun 17, 2027 | 238d | $8.55 | -21.20% | 5 | 61 |
| Sep 17, 2027 | 330d | $12.50 | -12.28% | 4 | 17 |
| Dec 17, 2027 | 421d | $18.95 | -44.23% | 7 | 129 |
| Jan 21, 2028 | 456d | $20.65 | -9.43% | 77 | 226 |
| Jun 16, 2028 | 603d | $35.00 | -54.63% | 1 | 622 |
| Dec 15, 2028 | 785d | $48.30 | -51.53% | 2 | 32 |
| Jan 19, 2029 | 820d | $44.15 | -4.02% | 1 | 180 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $0.84 | -25.66% | 3 | 308 | OTM |
| 420 C | $0.87 | -6.45% | 8 | 1,287 | OTM |
| 430 C | $0.73 | -17.98% | 1 | 512 | OTM |
| 440 C | $0.65 | -23.53% | 22 | 761 | OTM |
| 450 C | $1.13 | +25.56% | 2 | 1,396 | OTM |
| 460 C | $1.03 | +3.00% | 2 | 106 | OTM |
| 470 C | $0.81 | -12.90% | 13 | 420 | OTM |
| 480 C | $0.40 | -27.27% | 1 | 61 | OTM |
| 490 C | $0.48 | -37.66% | 8 | 694 | OTM |
| 500 C | $0.37 | -7.50% | 10 | 541 | OTM |
| 510 C | $0.43 | -12.24% | 2 | 124 | OTM |
| 520 C | $0.36 | -79.07% | 6 | 347 | OTM |
| 530 C | $0.41 | -31.67% | 4 | 183 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).