ARM261218C00240000
ARM Dec 18 2026 240.00 Call
optionOPRA
EODOct 21, 2026
19.80USD+13.014%(+2.28)135Vol543OI
Loading…
Underlying
Underlying Price
$210.88
Type
Call
Strike
240
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $1.48 | +39.62% | 788 | 1,348 |
| Oct 30, 2026 | 8d | $5.30 | +30.86% | 184 | 263 |
| Nov 6, 2026 | 15d | $11.31 | +25.67% | 214 | 313 |
| Nov 13, 2026 | 22d | $13.00 | +19.82% | 21 | 317 |
| Nov 20, 2026 | 29d | $14.57 | +21.11% | 85 | 1,650 |
| Nov 27, 2026 | 36d | $15.80 | -9.51% | 2 | 10 |
| Dec 18, 2026 | 57d | $19.80 | +13.01% | 135 | 543 |
| Jan 15, 2027 | 85d | $24.58 | +14.86% | 24 | 354 |
| Feb 19, 2027 | 120d | $29.85 | +8.15% | 9 | 46 |
| Mar 19, 2027 | 148d | $33.55 | -3.31% | 10 | 439 |
| Apr 16, 2027 | 176d | $36.80 | +8.08% | 7 | 483 |
| Jun 17, 2027 | 238d | $43.80 | -5.30% | 6 | 1,102 |
| Sep 17, 2027 | 330d | $50.38 | -2.02% | 1 | 128 |
| Dec 17, 2027 | 421d | $60.13 | -5.01% | 1 | 230 |
| Jan 21, 2028 | 456d | $65.48 | -11.27% | 3 | 291 |
| Jun 16, 2028 | 603d | $79.92 | -4.29% | 1 | 15 |
| Dec 15, 2028 | 785d | $85.88 | +2.54% | 1 | 61 |
| Jan 19, 2029 | 820d | $87.53 | +1.90% | 1 | 56 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 C | $61.35 | +4.37% | 5 | 200 | ITM |
| 195 C | $38.82 | -16.80% | 3 | 200 | ITM |
| 200 C | $36.00 | -0.28% | 17 | 919 | ITM |
| 210 C | $34.23 | +14.10% | 6 | 379 | ITM |
| 220 C | $28.17 | +11.56% | 31 | 589 | OTM |
| 230 C | $23.50 | +12.23% | 62 | 1,052 | OTM |
| 240 C | $19.80 | +13.01% | 135 | 543 | OTM |
| 250 C | $16.63 | +17.53% | 202 | 2,088 | OTM |
| 260 C | $13.30 | +13.00% | 166 | 948 | OTM |
| 270 C | $11.18 | +17.07% | 128 | 2,763 | OTM |
| 280 C | $8.89 | +13.83% | 84 | 383 | OTM |
| 290 C | $7.35 | +12.90% | 418 | 822 | OTM |
| 300 C | $6.35 | +19.59% | 55 | 2,583 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).