ARM261218P00120000
ARM Dec 18 2026 120.00 Put
optionOPRA
EODOct 20, 2026
0.63USD+31.250%(+0.15)34Vol4,120OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
120
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.19 | +11.76% | 4 | 163 |
| Dec 18, 2026 | 57d | $0.63 | +31.25% | 34 | 4,120 |
| Jan 15, 2027 | 85d | $1.06 | +29.27% | 1 | 3,173 |
| Mar 19, 2027 | 148d | $2.13 | +4.41% | 2 | 264 |
| Jun 17, 2027 | 238d | $4.06 | +24.92% | 1 | 551 |
| Dec 17, 2027 | 421d | $8.68 | +7.16% | 1 | 875 |
| Jan 21, 2028 | 456d | $10.20 | +3.03% | 2 | 925 |
| Jun 16, 2028 | 603d | $10.50 | -8.77% | 2 | 12 |
| Dec 15, 2028 | 785d | $16.80 | -1.64% | 1 | 52 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 P | $0.19 | +26.67% | 2 | 2,767 | OTM |
| 97.5 P | $0.21 | +425.00% | 2 | 219 | OTM |
| 100 P | $0.25 | +56.25% | 2 | 1,586 | OTM |
| 105 P | $0.28 | +40.00% | 2 | 741 | OTM |
| 110 P | $0.44 | +51.72% | 7 | 14,106 | OTM |
| 115 P | $0.52 | +30.00% | 2 | 2,090 | OTM |
| 120 P | $0.63 | +31.25% | 34 | 4,120 | OTM |
| 125 P | $0.76 | +16.92% | 24 | 440 | OTM |
| 130 P | $1.09 | +41.56% | 1 | 1,032 | OTM |
| 135 P | $1.31 | +25.96% | 1 | 172 | OTM |
| 140 P | $1.55 | +25.00% | 6 | 699 | OTM |
| 145 P | $1.83 | +26.21% | 27 | 409 | OTM |
| 150 P | $2.24 | +8.74% | 596 | 3,660 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).