chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM261218P00650000
ARM Dec 18 2026 650.00 Put
optionOPRA

InactiveJul 30, 2026
391.30USD-3.371%(-13.65)3Vol0OI
Loading…
Underlying
ARM
Underlying Price
$227.70
Type
Put
Strike
650
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$422.30
ARM 650 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d——00
Dec 18, 202657d$391.30-3.37%30
Jan 15, 202785d$403.86+25.97%40
Mar 19, 2027148d$410.71+0.00%40
Jun 17, 2027238d$394.15-1.80%30
Dec 17, 2027421d$391.25-0.76%32
Jan 21, 2028456d$416.50-1.14%38
ARM Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
590 P$320.05+17.30%300ITM
600 P$333.00+36.78%10ITM
610 P——00ITM
620 P$365.85+8.03%30ITM
630 P$376.20+7.79%30ITM
640 P——00ITM
650 P$391.30-3.37%30ITM
660 P$336.80+0.00%50ITM
670 P$346.65+0.00%10ITM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).