Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jul 2, 2026 3:59:59 PM EDT
315.46USD-6.522%(-22.01)7,575,957
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
337.04USD-0.127%(-0.43)39,477
After-hours
Jul 2, 2026 4:59:30 PM EDT
315.61USD+0.048%(+0.15)823,843
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1802,2381,2262,124


ARM Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

ARM Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARM Jul 31, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


ARM Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670 C2.99+20.56%12106-30ARM260731C00670000
660 C3.500%2206-24ARM260731C00660000
650 C4.680%2206-23ARM260731C00650000
640 C4.70-57.85%1706-24ARM260731C00640000
630 C2.00-42.86%1406-30ARM260731C00630000
620 C1.22-37.11%1607-01ARM260731C00620000
610 C2.90-87.82%1606-26ARM260731C00610000
600 C1.80-28.00%141507-01ARM260731C00600000
590 C4.96-50.00%1306-25ARM260731C00590000
580 C3.25-38.68%4906-26ARM260731C00580000
570 C2.80-17.89%81806-29ARM260731C00570000
560 C4.32+72.80%1406-30ARM260731C00560000
550 C4.68+23.16%23506-30ARM260731C00550000
540 C30.91+45.80%1306-18ARM260731C00540000
530 C4.03-35.00%52107-01ARM260731C00530000
520 C4.41+6.27%1907-01ARM260731C00520000
510 C7.45+47.52%114406-30ARM260731C00510000
500 C5.68-38.26%1310807-01ARM260731C00500000
495 C6.80-78.55%2206-26ARM260731C00495000
490 C6.28+4.67%11407-01ARM260731C00490000
485 C9.33-46.07%1706-26ARM260731C00485000
480 C7.05-28.43%13307-01ARM260731C00480000
475 C12.70-10.37%22306-30ARM260731C00475000
470 C8.85-29.31%22907-01ARM260731C00470000
465 C6.61-73.18%91306-29ARM260731C00465000
460 C9.40-31.88%112707-01ARM260731C00460000
455 C6.50-47.03%14906-29ARM260731C00455000
450 C11.75-23.20%212707-01ARM260731C00450000
445 C19.90-54.51%81406-24ARM260731C00445000
440 C13.18-29.52%126207-01ARM260731C00440000
435 C19.00+33.80%22406-30ARM260731C00435000
430 C14.48-28.60%85807-01ARM260731C00430000
425 C15.70+63.54%76107-01ARM260731C00425000
420 C15.97-25.89%54607-01ARM260731C00420000
415 C22.54+29.91%43506-30ARM260731C00415000
410 C18.50-23.71%77307-01ARM260731C00410000
405 C25.75+23.26%13006-30ARM260731C00405000
400 C19.68-29.00%4519007-01ARM260731C00400000
395 C21.85-29.52%27607-01ARM260731C00395000
390 C23.37-26.97%55107-01ARM260731C00390000
385 C24.50-23.72%52707-01ARM260731C00385000
380 C25.00-28.71%129507-01ARM260731C00380000
375 C25.68-32.37%26507-01ARM260731C00375000
370 C29.37-23.16%34007-01ARM260731C00370000
365 C31.45-23.16%23907-01ARM260731C00365000
360 C32.60-22.53%3234807-01ARM260731C00360000
355 C33.79-24.12%23407-01ARM260731C00355000
350 C37.70-20.09%228507-01ARM260731C00350000
345 C37.15-27.16%61607-01ARM260731C00345000
340 C40.30-26.73%173907-01ARM260731C00340000
335 C44.10-17.15%285907-01ARM260731C00335000
330 C46.15-21.04%93607-01ARM260731C00330000
325 C49.75-20.36%11007-01ARM260731C00325000
320 C62.84+14.78%22406-30ARM260731C00320000
315 C36.00-67.87%31106-29ARM260731C00315000
310 C54.88+30.20%11007-01ARM260731C00310000
305 C76.52+28.82%1606-30ARM260731C00305000
300 C62.85-20.59%1807-01ARM260731C00300000
295 C127.70+16.57%1106-16ARM260731C00295000
290 C68.37-18.44%11407-01ARM260731C00290000
285 C87.46-47.53%71006-30ARM260731C00285000
280 C87.34+8.50%1606-30ARM260731C00280000
275 C87.65-50.14%2606-24ARM260731C00275000
270 C94.00-47.60%41006-25ARM260731C00270000
265 C95.20-48.38%1906-25ARM260731C00265000
260 C90.26-18.39%71107-01ARM260731C00260000
255 C192.710%4006-18ARM260731C00255000
250 C96.24-41.42%4607-01ARM260731C00250000
245 C187.86-7.33%2406-22ARM260731C00245000
240 C00%0ARM260731C00240000
235 C206.50+10.81%3306-22ARM260731C00235000
230 C120.00-44.12%113406-29ARM260731C00230000
225 C00%0ARM260731C00225000
220 C211.000%1006-18ARM260731C00220000
215 C00%0ARM260731C00215000
210 C220.500%1006-18ARM260731C00210000
205 C00%0ARM260731C00205000
200 C180.140%6606-12ARM260731C00200000
195 C00%0ARM260731C00195000
190 C00%0ARM260731C00190000
185 C232.55+18.36%12506-16ARM260731C00185000
Puts
StrikePriceChangeVolOILastContract Name
670 P00%0ARM260731P00670000
660 P00%0ARM260731P00660000
650 P00%0ARM260731P00650000
640 P00%0ARM260731P00640000
630 P00%0ARM260731P00630000
620 P00%0ARM260731P00620000
610 P00%0ARM260731P00610000
600 P00%0ARM260731P00600000
590 P00%0ARM260731P00590000
580 P00%0ARM260731P00580000
570 P00%0ARM260731P00570000
560 P00%0ARM260731P00560000
550 P00%0ARM260731P00550000
540 P00%0ARM260731P00540000
530 P00%0ARM260731P00530000
520 P00%0ARM260731P00520000
510 P00%0ARM260731P00510000
500 P00%0ARM260731P00500000
495 P00%0ARM260731P00495000
490 P00%0ARM260731P00490000
485 P00%0ARM260731P00485000
480 P140.400%2106-24ARM260731P00480000
475 P00%0ARM260731P00475000
470 P00%0ARM260731P00470000
465 P00%0ARM260731P00465000
460 P105.85+16.42%1106-23ARM260731P00460000
455 P00%0ARM260731P00455000
450 P00%0ARM260731P00450000
445 P71.000%10006-18ARM260731P00445000
440 P100.50-17.14%13406-30ARM260731P00440000
435 P94.35+51.27%1306-30ARM260731P00435000
430 P95.10+12.32%21606-24ARM260731P00430000
425 P98.85-15.51%11107-01ARM260731P00425000
420 P93.15-0.61%42406-29ARM260731P00420000
415 P109.20+11.78%1506-29ARM260731P00415000
410 P81.25-4.42%21806-25ARM260731P00410000
405 P83.90+54.09%7706-24ARM260731P00405000
400 P81.80+11.96%13707-01ARM260731P00400000
395 P83.47+8.97%1406-26ARM260731P00395000
390 P73.96+3.59%12407-01ARM260731P00390000
385 P68.55+15.11%19806-25ARM260731P00385000
380 P74.05+21.39%113306-26ARM260731P00380000
375 P63.17+14.00%13407-01ARM260731P00375000
370 P50.63-27.67%34406-30ARM260731P00370000
365 P62.81+4.68%62706-29ARM260731P00365000
360 P44.42-39.73%115406-30ARM260731P00360000
355 P49.71+20.51%33607-01ARM260731P00355000
350 P46.80+16.94%212707-01ARM260731P00350000
345 P38.96-6.23%44206-30ARM260731P00345000
340 P39.55+15.10%1136607-01ARM260731P00340000
335 P37.50+5.31%357507-01ARM260731P00335000
330 P34.22+17.92%269707-01ARM260731P00330000
325 P27.31-26.98%54906-30ARM260731P00325000
320 P28.63+11.18%104907-01ARM260731P00320000
315 P27.80+19.31%88907-01ARM260731P00315000
310 P24.30+13.98%1319207-01ARM260731P00310000
305 P22.91+14.66%37807-01ARM260731P00305000
300 P21.25+18.32%5119107-01ARM260731P00300000
295 P19.36+18.70%52107-01ARM260731P00295000
290 P17.61+16.24%1614607-01ARM260731P00290000
285 P15.75+15.22%29407-01ARM260731P00285000
280 P14.66+15.43%1410507-01ARM260731P00280000
275 P13.30+18.64%27907-01ARM260731P00275000
270 P11.58+18.16%56907-01ARM260731P00270000
265 P10.45+14.71%43007-01ARM260731P00265000
260 P9.21+5.50%88107-01ARM260731P00260000
255 P8.32-9.57%53807-01ARM260731P00255000
250 P7.25+18.46%1118507-01ARM260731P00250000
245 P6.42-35.80%12407-01ARM260731P00245000
240 P5.78+9.06%347107-01ARM260731P00240000
235 P5.12-18.47%272907-01ARM260731P00235000
230 P4.10+12.33%118207-01ARM260731P00230000
225 P3.70+10.45%49907-01ARM260731P00225000
220 P2.81-41.46%32206-30ARM260731P00220000
215 P4.000%1106-29ARM260731P00215000
210 P2.20-30.16%141707-01ARM260731P00210000
205 P2.52+21.15%1306-25ARM260731P00205000
200 P1.50-25.00%13607-01ARM260731P00200000
195 P1.96-34.01%1207-01ARM260731P00195000
190 P1.33-24.00%41007-01ARM260731P00190000
185 P0.70-50.00%30233007-01ARM260731P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC