ARM261218P00145000
ARM Dec 18 2026 145.00 Put
optionOPRA
EODOct 20, 2026
1.83USD+26.207%(+0.38)27Vol409OI
Loading…
Underlying
Underlying Price
$216.00
Type
Put
Strike
145
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 145 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.06 | +0.00% | 38 | 38 |
| Oct 30, 2026 | 8d | $0.03 | -78.57% | 6 | 4 |
| Nov 20, 2026 | 29d | $0.51 | +15.91% | 2 | 126 |
| Dec 18, 2026 | 57d | $1.83 | +26.21% | 27 | 409 |
| Jan 15, 2027 | 85d | $2.32 | +5.94% | 4 | 1,472 |
| Feb 19, 2027 | 120d | $4.31 | +7.75% | 1 | 388 |
| Mar 19, 2027 | 148d | $3.40 | +21.86% | 1 | 164 |
| Apr 16, 2027 | 176d | $6.62 | +12.20% | 2 | 91 |
| Jun 17, 2027 | 238d | $8.91 | -5.21% | 2 | 342 |
| Sep 17, 2027 | 330d | $13.13 | +6.66% | 11 | 9 |
| Dec 17, 2027 | 421d | $11.20 | -20.11% | 1 | 89 |
| Jan 21, 2028 | 456d | $18.07 | +9.18% | 60 | 645 |
| Jun 16, 2028 | 603d | $18.30 | +5.78% | 2 | 1 |
| Dec 15, 2028 | 785d | $24.65 | +10.79% | 4 | 8 |
| Jan 19, 2029 | 820d | $25.67 | +10.41% | 1 | 3 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 P | $0.52 | +30.00% | 2 | 2,048 | OTM |
| 120 P | $0.63 | +31.25% | 34 | 4,120 | OTM |
| 125 P | $0.76 | +16.92% | 24 | 442 | OTM |
| 130 P | $1.09 | +41.56% | 1 | 1,034 | OTM |
| 135 P | $1.31 | +25.96% | 1 | 175 | OTM |
| 140 P | $1.55 | +25.00% | 6 | 700 | OTM |
| 145 P | $1.83 | +26.21% | 27 | 409 | OTM |
| 150 P | $2.24 | +8.74% | 596 | 3,670 | OTM |
| 155 P | $2.68 | +20.18% | 26 | 418 | OTM |
| 160 P | $3.05 | +13.38% | 27 | 734 | OTM |
| 165 P | $4.10 | +25.38% | 28 | 569 | OTM |
| 170 P | $5.00 | +25.00% | 11 | 1,816 | OTM |
| 175 P | $5.56 | +17.05% | 34 | 966 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).