ARM261218C00230000
ARM Dec 18 2026 230.00 Call
optionOPRA
EODOct 20, 2026
20.94USD-20.682%(-5.46)427Vol1,041OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
230
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $3.20 | -49.21% | 575 | 326 |
| Oct 30, 2026 | 8d | $7.21 | -42.09% | 138 | 132 |
| Nov 6, 2026 | 15d | $12.25 | -28.99% | 51 | 61 |
| Nov 13, 2026 | 22d | $15.37 | -20.73% | 4 | 25 |
| Nov 20, 2026 | 29d | $16.10 | -22.52% | 105 | 273 |
| Nov 27, 2026 | 36d | $16.75 | -30.21% | 7 | 10 |
| Dec 18, 2026 | 57d | $20.94 | -20.68% | 427 | 1,041 |
| Jan 15, 2027 | 85d | $25.36 | -14.67% | 124 | 1,308 |
| Feb 19, 2027 | 120d | $29.20 | -21.10% | 2 | 20 |
| Mar 19, 2027 | 148d | $34.30 | -14.14% | 7 | 201 |
| Apr 16, 2027 | 176d | $38.50 | -11.90% | 4 | 84 |
| Jun 17, 2027 | 238d | $44.19 | -8.89% | 36 | 255 |
| Sep 17, 2027 | 330d | $55.10 | -52.09% | 2 | 6 |
| Dec 17, 2027 | 421d | $62.56 | -8.18% | 8 | 182 |
| Jan 21, 2028 | 456d | $65.75 | -5.53% | 11 | 280 |
| Jun 16, 2028 | 603d | $75.75 | -6.83% | 1 | 6 |
| Dec 15, 2028 | 785d | $86.75 | -5.45% | 2 | 52 |
| Jan 19, 2029 | 820d | $87.00 | -6.71% | 2 | 10 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 C | $54.16 | -14.53% | 2 | 180 | ITM |
| 190 C | $61.35 | +4.37% | 5 | 200 | ITM |
| 195 C | $38.82 | -16.80% | 3 | 200 | ITM |
| 200 C | $36.10 | -18.42% | 7 | 917 | ITM |
| 210 C | $30.00 | -18.26% | 27 | 379 | ITM |
| 220 C | $25.25 | -15.18% | 41 | 584 | ITM |
| 230 C | $20.94 | -20.68% | 427 | 1,041 | OTM |
| 240 C | $17.52 | -20.72% | 239 | 537 | OTM |
| 250 C | $14.15 | -18.91% | 138 | 2,227 | OTM |
| 260 C | $11.77 | -20.74% | 31 | 889 | OTM |
| 270 C | $9.55 | -20.81% | 31 | 2,738 | OTM |
| 280 C | $7.81 | -20.31% | 35 | 364 | OTM |
| 290 C | $6.51 | -20.61% | 25 | 484 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).