ARM261218P00330000
ARM Dec 18 2026 330.00 Put
optionOPRA
EODOct 20, 2026
112.40USD+10.196%(+10.40)6Vol1,074OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
330
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$102.30
ARM 330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $74.03 | +19.36% | 4 | 0 |
| Oct 30, 2026 | 8d | $96.75 | +11.53% | 5 | 1 |
| Nov 6, 2026 | 15d | $98.63 | +19.05% | 2 | 3 |
| Nov 13, 2026 | 22d | $105.30 | +6.44% | 2 | 5 |
| Nov 20, 2026 | 29d | $106.90 | +15.08% | 13 | 297 |
| Nov 27, 2026 | 36d | $106.38 | +23.55% | 1 | 2 |
| Dec 18, 2026 | 57d | $112.40 | +10.20% | 6 | 1,074 |
| Jan 15, 2027 | 85d | $84.32 | +25.38% | 30 | 161 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $69.35 | +2.97% | 6 | 349 |
| Apr 16, 2027 | 176d | $116.55 | +43.36% | 1 | 89 |
| Jun 17, 2027 | 238d | $103.74 | +9.73% | 10 | 1,536 |
| Sep 17, 2027 | 330d | $101.92 | +19.91% | 20 | 25 |
| Dec 17, 2027 | 421d | $99.50 | -13.93% | 1 | 9 |
| Jan 21, 2028 | 456d | $118.30 | -0.88% | 45 | 383 |
| Jun 16, 2028 | 603d | $123.55 | -1.42% | 1 | 2 |
| Dec 15, 2028 | 785d | $115.91 | -7.05% | 3 | 119 |
| Jan 19, 2029 | 820d | $145.50 | +10.14% | 1 | 32 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 P | $49.95 | -3.53% | 18 | 1,340 | ITM |
| 280 P | $63.23 | +9.77% | 2 | 1,094 | ITM |
| 290 P | $65.85 | -6.13% | 1 | 1,671 | ITM |
| 300 P | $78.32 | -0.55% | 4 | 1,598 | ITM |
| 310 P | $83.63 | +6.98% | 13 | 601 | ITM |
| 320 P | $100.35 | +9.97% | 5 | 452 | ITM |
| 330 P | $112.40 | +10.20% | 6 | 1,074 | ITM |
| 340 P | $123.28 | +12.58% | 6 | 410 | ITM |
| 350 P | $128.00 | +5.65% | 2 | 703 | ITM |
| 360 P | $139.00 | +7.42% | 1 | 131 | ITM |
| 370 P | $78.20 | +11.00% | 2 | 391 | ITM |
| 380 P | $161.90 | +109.99% | 1 | 117 | ITM |
| 390 P | $171.74 | +34.72% | 3 | 46 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).