ARM261218P00150000
ARM Dec 18 2026 150.00 Put
optionOPRA
EODOct 20, 2026
2.24USD+8.738%(+0.18)596Vol3,660OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
150
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.06 | -85.71% | 18 | 19 |
| Oct 30, 2026 | 8d | $0.12 | -29.41% | 47 | 51 |
| Nov 20, 2026 | 29d | $0.88 | +25.71% | 3 | 499 |
| Dec 18, 2026 | 57d | $2.24 | +8.74% | 596 | 3,660 |
| Jan 15, 2027 | 85d | $3.36 | +18.73% | 29 | 1,503 |
| Feb 19, 2027 | 120d | $4.66 | -3.92% | 2 | 114 |
| Mar 19, 2027 | 148d | $5.30 | +3.72% | 11 | 1,067 |
| Apr 16, 2027 | 176d | $7.54 | +10.72% | 1 | 48 |
| Jun 17, 2027 | 238d | $9.40 | -9.35% | 1 | 3,849 |
| Sep 17, 2027 | 330d | $14.45 | +47.45% | 1 | 8 |
| Dec 17, 2027 | 421d | $16.75 | +4.69% | 2 | 181 |
| Jan 21, 2028 | 456d | $20.20 | +10.38% | 3 | 1,739 |
| Jun 16, 2028 | 603d | $21.83 | +12.93% | 1 | 14 |
| Dec 15, 2028 | 785d | $26.50 | -5.73% | 3 | 1,084 |
| Jan 19, 2029 | 820d | $28.35 | +4.23% | 1 | 8 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 P | $0.63 | +31.25% | 34 | 4,120 | OTM |
| 125 P | $0.76 | +16.92% | 24 | 440 | OTM |
| 130 P | $1.09 | +41.56% | 1 | 1,032 | OTM |
| 135 P | $1.31 | +25.96% | 1 | 172 | OTM |
| 140 P | $1.55 | +25.00% | 6 | 699 | OTM |
| 145 P | $1.83 | +26.21% | 27 | 409 | OTM |
| 150 P | $2.24 | +8.74% | 596 | 3,660 | OTM |
| 155 P | $2.68 | +20.18% | 26 | 413 | OTM |
| 160 P | $3.05 | +13.38% | 27 | 741 | OTM |
| 165 P | $4.10 | +25.38% | 28 | 579 | OTM |
| 170 P | $5.00 | +25.00% | 11 | 1,811 | OTM |
| 175 P | $5.56 | +17.05% | 34 | 964 | OTM |
| 180 P | $7.12 | +23.83% | 18 | 1,471 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).