ARM261218C00110000
ARM Dec 18 2026 110.00 Call
optionOPRA
InactiveOct 2, 2026
205.96USD+9.845%(+18.46)1Vol5,349OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
110
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$117.70
ARM 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $122.85 | -13.83% | 2 | 73 |
| Dec 18, 2026 | 57d | $205.96 | +9.85% | 1 | 5,349 |
| Jan 15, 2027 | 85d | $194.71 | +1.14% | 1 | 339 |
| Mar 19, 2027 | 148d | $136.25 | -40.19% | 2 | 4 |
| Jun 17, 2027 | 238d | $120.50 | -34.01% | 1 | 337 |
| Dec 17, 2027 | 421d | $153.55 | -28.58% | 3 | 16 |
| Jan 21, 2028 | 456d | $184.70 | +10.03% | 1 | 114 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 C | $205.50 | +78.70% | 1 | 5 | ITM |
| 92.5 C | $154.20 | +6.86% | 1 | 6 | ITM |
| 95 C | $149.38 | -41.76% | 1 | 48 | ITM |
| 97.5 C | $187.70 | +50.76% | 1 | 17 | ITM |
| 100 C | $156.00 | -33.80% | 1 | 296 | ITM |
| 105 C | $276.16 | +32.55% | 1 | 61 | ITM |
| 110 C | $205.96 | +9.85% | 1 | 5,349 | ITM |
| 115 C | $110.10 | -25.93% | 3 | 5,814 | ITM |
| 120 C | $111.64 | -0.60% | 4 | 2,671 | ITM |
| 125 C | $101.01 | -14.59% | 2 | 1,012 | ITM |
| 130 C | $102.67 | +0.74% | 3 | 4,973 | ITM |
| 135 C | $96.92 | -12.49% | 11 | 235 | ITM |
| 140 C | $92.34 | -3.84% | 10 | 899 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).