ARM261218P00270000
ARM Dec 18 2026 270.00 Put
optionOPRA
EODOct 21, 2026
52.58USD+5.265%(+2.63)19Vol1,344OI
Loading…
Underlying
Underlying Price
$210.88
Type
Put
Strike
270
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$59.12
ARM 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $47.13 | -4.32% | 11 | 68 |
| Oct 30, 2026 | 8d | $43.20 | -12.41% | 9 | 614 |
| Nov 6, 2026 | 15d | $51.42 | +0.78% | 2 | 207 |
| Nov 13, 2026 | 22d | $52.50 | +17.19% | 10 | 229 |
| Nov 20, 2026 | 29d | $48.73 | -8.23% | 9 | 2,682 |
| Nov 27, 2026 | 36d | $50.13 | -3.32% | 8 | 17 |
| Dec 18, 2026 | 57d | $52.58 | +5.27% | 19 | 1,344 |
| Jan 15, 2027 | 85d | $55.67 | -7.32% | 5 | 665 |
| Feb 19, 2027 | 120d | $63.11 | +25.62% | 6 | 34 |
| Mar 19, 2027 | 148d | $63.50 | -4.18% | 3 | 466 |
| Apr 16, 2027 | 176d | $65.70 | -0.83% | 13 | 229 |
| Jun 17, 2027 | 238d | $64.20 | +11.46% | 6 | 412 |
| Sep 17, 2027 | 330d | $77.35 | -1.53% | 22 | 171 |
| Dec 17, 2027 | 421d | $82.05 | -1.10% | 15 | 117 |
| Jan 21, 2028 | 456d | $85.00 | +0.24% | 21 | 380 |
| Jun 16, 2028 | 603d | $72.90 | +4.44% | 48 | 44 |
| Dec 15, 2028 | 785d | $98.70 | +2.81% | 31 | 269 |
| Jan 19, 2029 | 820d | $100.20 | +10.11% | 1 | 10 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $16.00 | -7.35% | 532 | 2,378 | OTM |
| 220 P | $19.85 | -12.28% | 129 | 1,659 | ITM |
| 230 P | $25.22 | -10.82% | 31 | 2,414 | ITM |
| 240 P | $33.45 | -2.34% | 11 | 3,400 | ITM |
| 250 P | $39.50 | -4.36% | 3 | 2,186 | ITM |
| 260 P | $44.70 | -9.24% | 21 | 1,446 | ITM |
| 270 P | $52.58 | +5.27% | 19 | 1,344 | ITM |
| 280 P | $62.46 | -1.22% | 2 | 1,095 | ITM |
| 290 P | $68.75 | +4.40% | 2 | 1,673 | ITM |
| 300 P | $78.32 | -0.55% | 4 | 1,598 | ITM |
| 310 P | $83.63 | +6.98% | 13 | 601 | ITM |
| 320 P | $100.35 | +9.97% | 5 | 452 | ITM |
| 330 P | $112.40 | +10.20% | 6 | 1,074 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).