ARM
Arm Holdings plc
stockNASDAQADR
At CloseOct 22, 2026 3:59:57 PM EDT
210.14USD-7.260%(-16.45)5,721,981
Pre-marketOct 22, 2026 9:29:30 AM EDT
216.67USD-4.378%(-9.92)
After-hoursOct 22, 2026 4:58:30 PM EDT
208.85USD-0.614%(-1.29)
ARM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-22 | 217.03 | 217.95 | 208.27 | 210.14 | -7.260% | 5,721,981 | 0.000% |
| 2026-10-21 | 225.01 | 228.95 | 219.50 | 226.59 | +2.502% | 3,282,150 | -7.260% |
| 2026-10-20 | 224.66 | 227.19 | 217.26 | 221.06 | -3.065% | 5,230,258 | -4.940% |
| 2026-10-19 | 236.59 | 236.59 | 227.16 | 228.05 | +0.110% | 4,114,341 | -7.854% |
| 2026-10-16 | 239.10 | 239.42 | 226.65 | 227.80 | -6.941% | 4,789,653 | -7.752% |
| 2026-10-15 | 228.87 | 245.87 | 226.54 | 244.79 | +2.849% | 6,594,215 | -14.155% |
| 2026-10-14 | 248.00 | 250.20 | 237.52 | 238.01 | -6.805% | 6,641,671 | -11.710% |
| 2026-10-13 | 245.32 | 260.15 | 243.60 | 255.39 | +0.059% | 6,783,507 | -17.718% |
| 2026-10-12 | 260.30 | 263.24 | 253.34 | 255.24 | -4.146% | 3,596,868 | -17.670% |
| 2026-10-09 | 280.00 | 281.50 | 265.60 | 266.28 | -3.273% | 4,271,976 | -21.083% |
| 2026-10-08 | 286.73 | 286.73 | 270.26 | 275.29 | -6.482% | 6,197,427 | -23.666% |
| 2026-10-07 | 291.11 | 300.60 | 290.50 | 294.37 | -2.707% | 3,424,630 | -28.614% |
| 2026-10-06 | 307.59 | 308.50 | 301.07 | 302.56 | -0.112% | 3,400,569 | -30.546% |
| 2026-10-05 | 308.03 | 311.00 | 299.80 | 302.90 | -1.493% | 2,905,122 | -30.624% |
| 2026-10-02 | 306.77 | 318.36 | 303.12 | 307.49 | +5.182% | 5,902,359 | -31.660% |
| 2026-10-01 | 294.18 | 297.14 | 287.50 | 292.34 | +0.925% | 3,278,976 | -28.118% |
| 2026-09-30 | 294.00 | 295.99 | 283.50 | 289.66 | -1.365% | 4,165,977 | -27.453% |
| 2026-09-29 | 291.00 | 301.00 | 287.06 | 293.67 | +3.649% | 6,024,215 | -28.443% |
| 2026-09-28 | 305.83 | 307.17 | 279.20 | 283.33 | -8.697% | 9,103,967 | -25.832% |
| 2026-09-25 | 318.50 | 325.48 | 310.08 | 310.32 | +1.299% | 7,003,799 | -32.283% |
| 2026-09-24 | 319.23 | 326.00 | 303.65 | 306.34 | -7.884% | 9,559,477 | -31.403% |
| 2026-09-23 | 331.78 | 336.98 | 324.56 | 332.56 | -0.192% | 6,982,294 | -36.811% |
| 2026-09-22 | 319.41 | 334.66 | 318.69 | 333.20 | +3.190% | 7,409,797 | -36.933% |
| 2026-09-21 | 294.36 | 324.16 | 293.08 | 322.90 | +17.158% | 13,009,920 | -34.921% |
| 2026-09-18 | 269.27 | 275.78 | 261.65 | 275.61 | +4.043% | 6,963,141 | -23.755% |
| 2026-09-17 | 262.00 | 267.00 | 256.00 | 264.90 | +8.574% | 6,113,675 | -20.672% |
| 2026-09-16 | 246.87 | 252.79 | 240.45 | 243.98 | +0.889% | 2,759,425 | -13.870% |
| 2026-09-15 | 241.63 | 253.16 | 240.68 | 241.83 | +1.180% | 3,769,666 | -13.104% |
| 2026-09-14 | 242.38 | 249.25 | 238.03 | 239.01 | -9.736% | 6,490,510 | -12.079% |
| 2026-09-11 | 257.70 | 267.77 | 253.06 | 264.79 | +4.174% | 4,271,223 | -20.639% |
| 2026-09-10 | 253.00 | 257.92 | 251.29 | 254.18 | -3.804% | 3,724,013 | -17.326% |
| 2026-09-09 | 262.27 | 274.80 | 261.49 | 264.23 | +1.032% | 3,320,211 | -20.471% |
| 2026-09-08 | 261.50 | 267.97 | 254.64 | 261.53 | +3.745% | 5,108,549 | -19.650% |
| 2026-09-04 | 248.59 | 255.69 | 247.51 | 252.09 | +3.916% | 4,132,413 | -16.641% |
| 2026-09-03 | 231.09 | 244.07 | 225.46 | 242.59 | +3.291% | 3,994,255 | -13.376% |
| 2026-09-02 | 233.38 | 236.44 | 229.39 | 234.86 | +0.017% | 2,433,875 | -10.525% |
| 2026-09-01 | 233.92 | 235.98 | 229.30 | 234.82 | -2.931% | 2,959,817 | -10.510% |
| 2026-08-31 | 238.81 | 243.70 | 238.09 | 241.91 | +1.196% | 2,153,821 | -13.133% |
| 2026-08-28 | 251.10 | 251.69 | 238.66 | 239.05 | -6.332% | 3,884,572 | -12.094% |
| 2026-08-27 | 255.46 | 267.69 | 249.47 | 255.21 | +1.653% | 4,879,951 | -17.660% |
| 2026-08-26 | 240.29 | 253.00 | 238.50 | 251.06 | +3.933% | 4,092,214 | -16.299% |
| 2026-08-25 | 244.81 | 247.99 | 240.34 | 241.56 | +1.164% | 3,495,376 | -13.007% |
| 2026-08-24 | 236.34 | 240.25 | 233.29 | 238.78 | -1.866% | 3,315,550 | -11.994% |
| 2026-08-21 | 253.46 | 255.93 | 242.50 | 243.32 | -2.951% | 3,693,795 | -13.636% |
| 2026-08-20 | 246.40 | 251.23 | 242.28 | 250.72 | +0.553% | 2,812,437 | -16.185% |
| 2026-08-19 | 257.00 | 268.00 | 241.50 | 249.34 | -1.571% | 4,330,474 | -15.722% |
| 2026-08-18 | 257.00 | 258.50 | 247.60 | 253.32 | -6.672% | 6,370,319 | -17.046% |
| 2026-08-17 | 285.00 | 287.15 | 271.28 | 271.43 | -2.866% | 3,713,761 | -22.580% |
| 2026-08-14 | 278.23 | 281.67 | 274.45 | 279.44 | +0.284% | 2,102,021 | -24.800% |
| 2026-08-13 | 266.99 | 290.21 | 266.24 | 278.65 | +2.494% | 4,798,359 | -24.586% |
| 2026-08-12 | 279.96 | 280.16 | 266.59 | 271.87 | +1.093% | 3,368,878 | -22.706% |
| 2026-08-11 | 273.10 | 273.39 | 265.37 | 268.93 | +0.403% | 3,176,903 | -21.861% |
| 2026-08-10 | 281.26 | 282.80 | 267.31 | 267.85 | -5.209% | 3,182,773 | -21.546% |
| 2026-08-07 | 298.96 | 299.29 | 275.00 | 282.57 | -1.434% | 3,831,182 | -25.633% |
| 2026-08-06 | 267.03 | 295.57 | 266.88 | 286.68 | +4.407% | 4,375,135 | -26.699% |
| 2026-08-05 | 274.56 | 281.59 | 268.62 | 274.58 | -2.131% | 4,439,264 | -23.469% |
| 2026-08-04 | 253.40 | 283.27 | 251.10 | 280.56 | +17.360% | 9,892,212 | -25.100% |
| 2026-08-03 | 230.01 | 241.90 | 219.39 | 239.06 | -0.263% | 6,049,206 | -12.097% |
| 2026-07-31 | 258.95 | 261.90 | 239.26 | 239.69 | -0.766% | 7,229,198 | -12.328% |
| 2026-07-30 | 258.00 | 268.48 | 232.67 | 241.54 | +7.404% | 12,805,879 | -13.000% |
| 2026-07-29 | 241.50 | 243.25 | 222.56 | 224.89 | -8.111% | 9,419,109 | -6.559% |
| 2026-07-28 | 252.99 | 253.61 | 240.38 | 244.74 | -8.106% | 5,851,970 | -14.137% |
| 2026-07-27 | 263.48 | 268.20 | 251.61 | 266.33 | +2.431% | 5,047,226 | -21.098% |
| 2026-07-24 | 282.77 | 288.99 | 258.43 | 260.01 | -8.137% | 4,884,784 | -19.180% |
| 2026-07-23 | 275.47 | 284.00 | 274.77 | 283.04 | -0.127% | 3,603,173 | -25.756% |
| 2026-07-22 | 280.48 | 288.44 | 279.50 | 283.40 | -2.185% | 2,601,681 | -25.850% |
| 2026-07-21 | 285.47 | 294.00 | 274.50 | 289.73 | +7.463% | 5,135,828 | -27.470% |
| 2026-07-20 | 272.00 | 277.40 | 268.06 | 269.61 | +0.906% | 3,374,012 | -22.058% |
| 2026-07-17 | 249.87 | 272.88 | 243.12 | 267.19 | +1.977% | 8,239,047 | -21.352% |
| 2026-07-16 | 268.54 | 268.66 | 252.61 | 262.01 | -5.415% | 9,788,000 | -19.797% |
| 2026-07-15 | 281.09 | 288.50 | 265.20 | 277.01 | -1.480% | 5,708,949 | -24.140% |
| 2026-07-14 | 310.04 | 310.50 | 276.26 | 281.17 | -5.960% | 8,247,844 | -25.262% |
| 2026-07-13 | 311.43 | 311.43 | 293.50 | 298.99 | -7.545% | 5,301,096 | -29.717% |
| 2026-07-10 | 322.70 | 328.28 | 317.88 | 323.39 | -1.366% | 2,770,936 | -35.020% |
| 2026-07-09 | 318.31 | 339.44 | 311.15 | 327.87 | +9.203% | 7,096,457 | -35.908% |
| 2026-07-08 | 297.54 | 311.37 | 290.45 | 300.24 | -0.063% | 6,128,683 | -30.009% |
| 2026-07-07 | 305.93 | 314.90 | 293.99 | 300.43 | -6.768% | 7,269,594 | -30.054% |
| 2026-07-06 | 324.27 | 338.24 | 321.50 | 322.24 | +2.208% | 5,297,277 | -34.788% |
| 2026-07-02 | 337.24 | 358.49 | 309.74 | 315.28 | -6.575% | 7,575,957 | -33.348% |
| 2026-07-01 | 341.25 | 346.67 | 332.00 | 337.47 | -4.823% | 5,064,651 | -37.731% |
| 2026-06-30 | 349.77 | 361.95 | 342.07 | 354.57 | +3.199% | 6,267,927 | -40.734% |
| 2026-06-29 | 336.25 | 346.15 | 303.67 | 343.58 | +2.785% | 8,387,980 | -38.838% |
| 2026-06-26 | 335.07 | 339.90 | 326.80 | 334.27 | -3.865% | 7,718,158 | -37.135% |
| 2026-06-25 | 379.76 | 379.97 | 339.52 | 347.71 | -3.166% | 8,379,915 | -39.565% |
| 2026-06-24 | 373.33 | 374.56 | 344.12 | 359.08 | -1.995% | 8,663,746 | -41.478% |
| 2026-06-23 | 370.00 | 389.80 | 362.90 | 366.39 | -10.137% | 11,079,210 | -42.646% |
| 2026-06-22 | 440.03 | 444.95 | 401.95 | 407.72 | -7.223% | 9,416,930 | -48.460% |
| 2026-06-18 | 440.25 | 452.70 | 423.62 | 439.46 | +4.913% | 34,221,913 | -52.182% |
| 2026-06-17 | 411.98 | 444.80 | 400.14 | 418.88 | +5.687% | 11,692,487 | -49.833% |
| 2026-06-16 | 401.00 | 428.60 | 395.88 | 396.34 | -3.929% | 12,401,971 | -46.980% |
| 2026-06-15 | 390.50 | 416.17 | 369.25 | 412.55 | +8.335% | 14,035,464 | -49.063% |
| 2026-06-12 | 353.12 | 385.80 | 350.04 | 380.81 | +11.273% | 16,531,865 | -44.818% |
| 2026-06-11 | 314.42 | 344.68 | 310.18 | 342.23 | +11.320% | 8,844,727 | -38.597% |
| 2026-06-10 | 314.47 | 332.10 | 304.11 | 307.43 | -5.365% | 8,044,600 | -31.646% |
| 2026-06-09 | 362.25 | 362.57 | 298.38 | 324.86 | -6.216% | 13,397,493 | -35.314% |
| 2026-06-08 | 354.00 | 364.35 | 339.01 | 346.39 | +1.009% | 9,055,895 | -39.334% |
| 2026-06-05 | 369.75 | 373.74 | 337.55 | 342.93 | -12.838% | 14,885,094 | -38.722% |
| 2026-06-04 | 380.41 | 397.45 | 367.52 | 393.44 | -4.465% | 10,915,944 | -46.589% |
| 2026-06-03 | 407.54 | 417.50 | 373.89 | 411.83 | +2.265% | 11,938,804 | -48.974% |
| 2026-06-02 | 401.13 | 427.99 | 387.90 | 402.71 | -1.502% | 15,447,344 | -47.819% |
| 2026-06-01 | 389.95 | 421.69 | 381.25 | 408.85 | +15.726% | 20,741,523 | -48.602% |
| 2026-05-29 | 339.25 | 356.45 | 337.00 | 353.29 | +5.375% | 10,448,330 | -40.519% |
| 2026-05-28 | 309.98 | 349.42 | 308.62 | 335.27 | +10.756% | 14,388,893 | -37.322% |
| 2026-05-27 | 320.54 | 323.77 | 300.88 | 302.71 | -5.762% | 9,356,020 | -30.580% |
| 2026-05-26 | 315.71 | 325.00 | 300.00 | 321.22 | +4.799% | 10,899,814 | -34.581% |
| 2026-05-22 | 290.07 | 315.00 | 288.21 | 306.51 | +2.776% | 13,961,818 | -31.441% |
| 2026-05-21 | 266.89 | 298.70 | 266.00 | 298.23 | +16.165% | 21,684,793 | -29.538% |
| 2026-05-20 | 226.54 | 259.44 | 226.09 | 256.73 | +15.048% | 18,297,550 | -18.147% |
| 2026-05-19 | 209.75 | 226.95 | 206.38 | 223.15 | +3.733% | 11,226,376 | -5.830% |
| 2026-05-18 | 209.81 | 215.50 | 203.00 | 215.12 | +2.849% | 8,614,500 | -2.315% |
| 2026-05-15 | 214.79 | 216.70 | 208.50 | 209.16 | -8.464% | 10,191,177 | +0.469% |
| 2026-05-14 | 217.84 | 228.68 | 213.23 | 228.50 | +3.296% | 8,456,948 | -8.035% |
| 2026-05-13 | 212.00 | 222.47 | 207.87 | 221.21 | +6.392% | 8,699,996 | -5.004% |
| 2026-05-12 | 204.77 | 216.50 | 200.89 | 207.92 | -2.224% | 7,839,580 | +1.068% |
| 2026-05-11 | 206.53 | 215.50 | 206.08 | 212.65 | -0.291% | 10,549,519 | -1.180% |
| 2026-05-08 | 216.96 | 222.00 | 211.00 | 213.27 | -0.019% | 11,610,259 | -1.468% |
| 2026-05-07 | 222.40 | 232.23 | 210.23 | 213.31 | -10.110% | 22,382,776 | -1.486% |
| 2026-05-06 | 232.00 | 239.50 | 220.10 | 237.30 | +13.628% | 26,272,788 | -11.445% |
| 2026-05-05 | 210.09 | 214.39 | 204.32 | 208.84 | +2.745% | 7,968,859 | +0.622% |
| 2026-05-04 | 212.50 | 215.45 | 198.35 | 203.26 | -3.750% | 6,733,159 | +3.385% |
| 2026-05-01 | 208.15 | 216.35 | 207.16 | 211.18 | +0.409% | 4,970,251 | -0.492% |
| 2026-04-30 | 204.00 | 215.20 | 200.04 | 210.32 | +4.279% | 7,730,811 | -0.086% |
| 2026-04-29 | 202.60 | 203.50 | 193.91 | 201.69 | +1.530% | 6,169,714 | +4.190% |
| 2026-04-28 | 197.32 | 204.67 | 195.00 | 198.65 | -7.981% | 13,367,272 | +5.784% |
| 2026-04-27 | 224.49 | 227.30 | 210.00 | 215.88 | -8.062% | 13,825,474 | -2.659% |
| 2026-04-24 | 221.96 | 237.68 | 218.38 | 234.81 | +14.760% | 20,480,988 | -10.506% |
| 2026-04-23 | 194.42 | 210.80 | 192.18 | 204.61 | +4.090% | 16,854,095 | +2.703% |
| 2026-04-22 | 180.00 | 196.66 | 178.47 | 196.57 | +12.012% | 13,932,311 | +6.903% |
| 2026-04-21 | 175.37 | 179.40 | 173.30 | 175.49 | +0.223% | 6,479,062 | +19.745% |
| 2026-04-20 | 167.41 | 175.31 | 164.10 | 175.10 | +5.020% | 8,563,402 | +20.011% |
| 2026-04-17 | 167.34 | 168.35 | 162.73 | 166.73 | +2.711% | 5,092,592 | +26.036% |
| 2026-04-16 | 159.99 | 166.09 | 156.85 | 162.33 | +1.876% | 5,748,002 | +29.452% |
| 2026-04-15 | 161.22 | 161.74 | 156.21 | 159.34 | -1.166% | 3,650,295 | +31.882% |
| 2026-04-14 | 161.03 | 163.50 | 157.60 | 161.22 | +2.310% | 6,294,189 | +30.344% |
| 2026-04-13 | 147.78 | 157.77 | 147.50 | 157.58 | +5.808% | 4,900,085 | +33.354% |
| 2026-04-10 | 152.41 | 159.29 | 147.96 | 148.93 | -0.577% | 7,431,270 | +41.100% |
| 2026-04-09 | 148.23 | 150.40 | 145.27 | 149.79 | +0.594% | 5,325,422 | +40.285% |
| 2026-04-08 | 152.16 | 153.42 | 145.00 | 148.91 | +3.510% | 6,480,268 | +41.119% |
| 2026-04-07 | 143.81 | 145.50 | 137.58 | 143.86 | -3.300% | 7,070,996 | +46.073% |
| 2026-04-06 | 152.18 | 153.68 | 146.10 | 148.77 | -0.228% | 4,137,617 | +41.252% |
| 2026-04-02 | 149.77 | 152.07 | 145.82 | 149.11 | -3.843% | 8,183,181 | +40.930% |
| 2026-04-01 | 154.39 | 158.37 | 152.30 | 155.07 | +2.505% | 8,306,336 | +35.513% |
| 2026-03-31 | 139.90 | 151.59 | 139.90 | 151.28 | +10.456% | 10,203,709 | +38.908% |
| 2026-03-30 | 144.10 | 145.75 | 136.00 | 136.96 | -4.975% | 8,033,556 | +53.432% |
| 2026-03-27 | 151.53 | 152.75 | 142.21 | 144.13 | -6.893% | 10,269,040 | +45.799% |
| 2026-03-26 | 157.35 | 163.53 | 154.35 | 154.80 | -1.445% | 15,671,565 | +35.749% |
| 2026-03-25 | 148.25 | 166.69 | 148.25 | 157.07 | +16.383% | 29,579,891 | +33.787% |
| 2026-03-24 | 136.00 | 140.58 | 133.01 | 134.96 | -1.410% | 11,039,180 | +55.705% |
| 2026-03-23 | 133.43 | 138.84 | 133.12 | 136.89 | +3.430% | 7,959,802 | +53.510% |
| 2026-03-20 | 136.90 | 139.95 | 131.42 | 132.35 | +1.949% | 12,450,075 | +58.776% |
| 2026-03-19 | 125.00 | 130.72 | 124.50 | 129.82 | +1.137% | 3,497,580 | +61.870% |
| 2026-03-18 | 127.81 | 130.88 | 127.20 | 128.36 | +0.825% | 4,206,918 | +63.711% |
| 2026-03-17 | 125.17 | 128.80 | 124.80 | 127.31 | +4.610% | 5,889,885 | +65.062% |
| 2026-03-16 | 119.50 | 123.44 | 118.38 | 121.70 | +5.140% | 4,407,330 | +72.671% |
| 2026-03-13 | 115.80 | 118.06 | 115.05 | 115.75 | +0.547% | 2,462,517 | +81.546% |
| 2026-03-12 | 118.22 | 119.25 | 114.45 | 115.12 | -4.147% | 3,450,982 | +82.540% |
| 2026-03-11 | 120.83 | 123.20 | 119.33 | 120.10 | -0.373% | 2,451,778 | +74.971% |
| 2026-03-10 | 117.00 | 123.61 | 116.99 | 120.55 | +2.482% | 3,659,783 | +74.318% |
| 2026-03-09 | 112.55 | 118.14 | 111.26 | 117.63 | +2.841% | 3,990,732 | +78.645% |
| 2026-03-06 | 118.13 | 119.27 | 113.51 | 114.38 | -5.173% | 4,331,104 | +83.721% |
| 2026-03-05 | 122.85 | 124.35 | 118.77 | 120.62 | -2.812% | 3,441,825 | +74.217% |
| 2026-03-04 | 122.70 | 127.40 | 121.74 | 124.11 | +1.964% | 2,984,492 | +69.318% |
| 2026-03-03 | 119.28 | 122.15 | 116.39 | 121.72 | -2.131% | 5,303,775 | +72.642% |
| 2026-03-02 | 123.32 | 125.84 | 121.64 | 124.37 | -2.417% | 3,830,284 | +68.964% |
| 2026-02-27 | 126.14 | 128.89 | 126.01 | 127.45 | -1.400% | 3,118,532 | +64.880% |
| 2026-02-26 | 131.94 | 134.25 | 126.66 | 129.26 | -1.882% | 4,135,567 | +62.572% |
| 2026-02-25 | 128.35 | 133.28 | 128.35 | 131.74 | +2.809% | 4,322,469 | +59.511% |
| 2026-02-24 | 124.60 | 131.39 | 124.00 | 128.14 | +3.522% | 4,272,780 | +63.993% |
| 2026-02-23 | 123.70 | 126.71 | 121.91 | 123.78 | -1.433% | 3,393,539 | +69.769% |
| 2026-02-20 | 125.22 | 130.00 | 124.96 | 125.58 | -1.064% | 4,056,042 | +67.336% |
| 2026-02-19 | 125.86 | 126.99 | 122.65 | 126.93 | -0.244% | 3,108,472 | +65.556% |
| 2026-02-18 | 128.60 | 130.40 | 126.00 | 127.24 | +0.276% | 4,275,399 | +65.152% |
| 2026-02-17 | 124.50 | 127.00 | 120.58 | 126.89 | +1.285% | 4,267,595 | +65.608% |
| 2026-02-13 | 120.12 | 127.42 | 119.70 | 125.28 | +2.529% | 4,418,107 | +67.736% |
| 2026-02-12 | 125.28 | 128.24 | 120.82 | 122.19 | -2.466% | 5,980,913 | +71.978% |
| 2026-02-11 | 127.51 | 129.54 | 125.16 | 125.28 | -0.532% | 4,144,928 | +67.736% |
| 2026-02-10 | 124.37 | 130.90 | 124.25 | 125.95 | +1.075% | 8,912,923 | +66.844% |
| 2026-02-09 | 120.25 | 125.25 | 118.25 | 124.61 | +0.736% | 6,816,093 | +68.638% |
| 2026-02-06 | 112.72 | 124.31 | 112.53 | 123.70 | +11.562% | 15,787,431 | +69.879% |
| 2026-02-05 | 104.48 | 115.10 | 100.02 | 110.88 | +5.701% | 24,623,153 | +89.520% |
| 2026-02-04 | 105.00 | 108.19 | 103.00 | 104.90 | +0.335% | 12,215,062 | +100.324% |
| 2026-02-03 | 108.00 | 109.36 | 101.57 | 104.55 | -2.226% | 7,053,442 | +100.995% |
| 2026-02-02 | 104.58 | 108.12 | 104.01 | 106.93 | +1.490% | 4,999,959 | +96.521% |
| 2026-01-30 | 107.09 | 108.00 | 105.03 | 105.36 | -2.831% | 4,950,602 | +99.450% |
| 2026-01-29 | 110.06 | 110.40 | 104.11 | 108.43 | -1.391% | 6,154,154 | +93.802% |
| 2026-01-28 | 115.00 | 115.78 | 109.06 | 109.96 | -4.283% | 7,957,297 | +91.106% |
| 2026-01-27 | 116.16 | 117.39 | 114.23 | 114.88 | +0.131% | 4,500,402 | +82.921% |
| 2026-01-26 | 116.35 | 116.44 | 114.06 | 114.73 | -1.154% | 3,716,932 | +83.160% |
| 2026-01-23 | 120.88 | 121.85 | 114.58 | 116.07 | -2.626% | 6,814,173 | +81.046% |
| 2026-01-22 | 120.70 | 123.50 | 118.65 | 119.20 | +4.635% | 14,161,544 | +76.292% |
| 2026-01-21 | 111.08 | 117.28 | 111.08 | 113.92 | +6.298% | 13,654,536 | +84.463% |
| 2026-01-20 | 104.86 | 110.74 | 104.41 | 107.17 | +1.314% | 7,327,412 | +96.081% |
| 2026-01-16 | 106.66 | 107.96 | 105.19 | 105.78 | +0.637% | 5,290,697 | +98.658% |
| 2026-01-15 | 108.13 | 108.89 | 104.95 | 105.11 | +0.114% | 5,775,431 | +99.924% |
| 2026-01-14 | 106.37 | 106.49 | 102.01 | 104.99 | -2.643% | 7,569,765 | +100.152% |
| 2026-01-13 | 108.87 | 111.75 | 105.90 | 107.84 | -2.969% | 7,724,717 | +94.863% |
| 2026-01-12 | 110.94 | 111.61 | 109.25 | 111.14 | -0.581% | 4,443,140 | +89.077% |
| 2026-01-09 | 113.91 | 113.98 | 109.52 | 111.79 | -1.141% | 5,221,990 | +87.977% |
| 2026-01-08 | 115.82 | 116.28 | 110.55 | 113.08 | -2.248% | 4,700,528 | +85.833% |
| 2026-01-07 | 114.93 | 117.20 | 113.97 | 115.68 | +0.130% | 5,117,583 | +81.656% |
| 2026-01-06 | 117.52 | 117.97 | 114.99 | 115.53 | -0.500% | 3,290,088 | +81.892% |
| 2026-01-05 | 120.36 | 122.50 | 116.03 | 116.11 | +1.203% | 6,859,389 | +80.984% |
| 2026-01-02 | 112.83 | 116.29 | 112.83 | 114.73 | +4.958% | 6,711,510 | +83.160% |
| 2025-12-31 | 110.67 | 111.60 | 109.29 | 109.31 | -1.398% | 3,455,424 | +92.242% |
| 2025-12-30 | 111.13 | 112.00 | 110.39 | 110.86 | +0.317% | 3,616,642 | +89.554% |
| 2025-12-29 | 108.73 | 111.29 | 108.38 | 110.51 | +0.218% | 3,347,569 | +90.155% |
| 2025-12-26 | 111.47 | 111.60 | 110.10 | 110.27 | -1.147% | 3,054,345 | +90.569% |
| 2025-12-24 | 112.09 | 112.32 | 110.58 | 111.55 | -0.420% | 2,160,476 | +88.382% |
| 2025-12-23 | 112.72 | 112.90 | 110.29 | 112.02 | -1.121% | 7,045,304 | +87.592% |
| 2025-12-22 | 117.17 | 117.21 | 112.67 | 113.29 | -0.649% | 7,754,264 | +85.489% |
| 2025-12-19 | 114.22 | 115.21 | 113.42 | 114.03 | +0.458% | 7,854,513 | +84.285% |
| 2025-12-18 | 117.13 | 118.06 | 113.43 | 113.51 | -0.934% | 5,194,927 | +85.129% |
| 2025-12-17 | 121.58 | 121.63 | 112.63 | 114.58 | -5.384% | 8,686,630 | +83.400% |
| 2025-12-16 | 123.50 | 124.00 | 117.83 | 121.10 | -2.629% | 6,198,849 | +73.526% |
| 2025-12-15 | 126.38 | 128.74 | 123.14 | 124.37 | -4.981% | 6,924,831 | +68.964% |
| 2025-12-12 | 135.31 | 137.00 | 130.41 | 130.89 | -3.856% | 3,965,905 | +60.547% |
| 2025-12-11 | 137.99 | 138.26 | 133.09 | 136.14 | -3.802% | 4,227,495 | +54.356% |
| 2025-12-10 | 141.74 | 142.80 | 140.00 | 141.52 | -0.289% | 1,765,750 | +48.488% |
| 2025-12-09 | 139.57 | 142.22 | 138.36 | 141.93 | +1.538% | 2,303,389 | +48.059% |
| 2025-12-08 | 143.00 | 143.41 | 138.31 | 139.78 | -1.083% | 2,168,104 | +50.336% |
| 2025-12-05 | 143.21 | 144.25 | 140.49 | 141.31 | +0.584% | 2,445,167 | +48.709% |
| 2025-12-04 | 139.69 | 141.40 | 138.22 | 140.49 | +0.934% | 2,390,177 | +49.576% |
| 2025-12-03 | 137.36 | 139.56 | 135.81 | 139.19 | +1.986% | 2,152,046 | +50.973% |
| 2025-12-02 | 136.03 | 139.35 | 135.74 | 136.48 | +1.089% | 2,184,900 | +53.971% |
| 2025-12-01 | 133.43 | 136.58 | 133.00 | 135.01 | -0.406% | 2,365,032 | +55.648% |
| 2025-11-28 | 133.79 | 135.66 | 132.70 | 135.56 | +2.225% | 1,559,120 | +55.016% |
| 2025-11-26 | 133.50 | 134.65 | 132.36 | 132.61 | +0.890% | 2,806,661 | +58.465% |
| 2025-11-25 | 132.00 | 132.50 | 126.92 | 131.44 | -2.427% | 4,858,068 | +59.875% |
| 2025-11-24 | 132.82 | 136.01 | 132.55 | 134.71 | +2.387% | 3,417,562 | +55.994% |
| 2025-11-21 | 132.53 | 133.27 | 125.17 | 131.57 | -0.724% | 6,166,656 | +59.717% |
| 2025-11-20 | 142.28 | 143.32 | 131.85 | 132.53 | -3.256% | 4,609,731 | +58.560% |
| 2025-11-19 | 137.60 | 138.56 | 134.92 | 136.99 | +0.698% | 3,499,406 | +53.398% |
| 2025-11-18 | 138.19 | 139.54 | 133.24 | 136.04 | -3.009% | 3,993,028 | +54.469% |
| 2025-11-17 | 139.57 | 143.80 | 138.19 | 140.26 | +0.351% | 2,977,455 | +49.822% |
| 2025-11-14 | 136.91 | 143.75 | 135.10 | 139.77 | -0.385% | 3,717,909 | +50.347% |
| 2025-11-13 | 147.00 | 147.63 | 138.38 | 140.31 | -5.674% | 6,496,039 | +49.768% |
| 2025-11-12 | 151.07 | 152.48 | 146.85 | 148.75 | -0.661% | 2,602,094 | +41.271% |
| 2025-11-11 | 153.00 | 153.00 | 146.70 | 149.74 | -3.294% | 4,075,260 | +40.337% |
| 2025-11-10 | 158.48 | 159.31 | 154.55 | 154.84 | +1.614% | 3,274,225 | +35.714% |
| 2025-11-07 | 154.74 | 155.23 | 146.29 | 152.38 | -3.709% | 5,794,581 | +37.905% |
| 2025-11-06 | 167.00 | 167.48 | 155.18 | 158.25 | -1.211% | 7,123,713 | +32.790% |
| 2025-11-05 | 158.74 | 164.33 | 156.33 | 160.19 | -0.336% | 6,941,840 | +31.182% |
| 2025-11-04 | 162.00 | 166.14 | 160.40 | 160.73 | -4.713% | 3,936,622 | +30.741% |
| 2025-11-03 | 171.30 | 173.54 | 168.36 | 168.68 | -0.671% | 2,230,065 | +24.579% |
| 2025-10-31 | 168.50 | 171.88 | 166.94 | 169.82 | +2.641% | 3,704,417 | +23.743% |
| 2025-10-30 | 168.62 | 169.00 | 165.30 | 165.45 | -2.899% | 2,855,952 | +27.011% |
| 2025-10-29 | 175.27 | 177.25 | 169.37 | 170.39 | -1.560% | 3,098,253 | +23.329% |
| 2025-10-28 | 178.01 | 179.12 | 172.93 | 173.09 | -3.096% | 3,335,494 | +21.405% |
| 2025-10-27 | 174.49 | 183.16 | 174.27 | 178.62 | +4.652% | 6,552,357 | +17.646% |
| 2025-10-24 | 170.19 | 174.45 | 169.66 | 170.68 | +2.449% | 3,665,243 | +23.119% |
| 2025-10-23 | 164.56 | 169.29 | 164.07 | 166.60 | +0.537% | 2,775,737 | +26.134% |
| 2025-10-22 | 168.06 | 170.84 | 160.85 | 165.71 | -2.167% | 4,302,283 | +26.812% |
| 2025-10-21 | 170.53 | 173.84 | 167.06 | 169.38 | -1.236% | 4,776,145 | +24.064% |
| 2025-10-20 | 167.50 | 173.04 | 167.41 | 171.50 | +3.557% | 3,654,095 | +22.531% |
| 2025-10-17 | 169.73 | 169.73 | 163.61 | 165.61 | -3.260% | 4,645,269 | +26.888% |
| 2025-10-16 | 173.58 | 175.97 | 168.63 | 171.19 | +0.305% | 4,581,189 | +22.752% |
| 2025-10-15 | 172.06 | 174.00 | 167.10 | 170.67 | +1.493% | 7,692,830 | +23.127% |
| 2025-10-14 | 171.59 | 180.34 | 167.54 | 168.16 | -2.198% | 12,821,187 | +24.964% |
| 2025-10-13 | 160.81 | 175.00 | 157.00 | 171.94 | +11.065% | 11,188,193 | +22.217% |
| 2025-10-10 | 170.60 | 171.59 | 153.22 | 154.81 | -9.287% | 8,383,969 | +35.741% |
| 2025-10-09 | 164.51 | 171.86 | 161.21 | 170.66 | +2.333% | 8,685,569 | +23.134% |
| 2025-10-08 | 158.50 | 168.51 | 156.50 | 166.77 | +4.660% | 9,048,765 | +26.006% |
| 2025-10-07 | 157.00 | 161.00 | 154.35 | 159.34 | +2.000% | 5,179,075 | +31.877% |
| 2025-10-06 | 155.60 | 160.54 | 154.65 | 156.22 | +2.345% | 5,095,938 | +34.515% |
| 2025-10-03 | 152.88 | 154.55 | 150.66 | 152.64 | +0.325% | 2,533,633 | +37.670% |
| 2025-10-02 | 150.85 | 152.50 | 149.41 | 152.15 | +1.174% | 3,573,072 | +38.118% |
| 2025-10-01 | 142.41 | 151.25 | 142.36 | 150.38 | +6.283% | 7,886,785 | +39.739% |
| 2025-09-30 | 139.90 | 141.68 | 138.49 | 141.49 | +1.209% | 2,550,745 | +48.519% |
| 2025-09-29 | 141.22 | 142.30 | 139.34 | 139.80 | +0.129% | 2,988,896 | +50.315% |
| 2025-09-26 | 141.00 | 141.08 | 137.62 | 139.62 | -0.732% | 3,757,082 | +50.509% |
| 2025-09-25 | 141.50 | 142.80 | 138.00 | 140.65 | -2.529% | 4,312,171 | +49.406% |
| 2025-09-24 | 142.15 | 146.00 | 141.31 | 144.30 | +2.348% | 4,545,711 | +45.627% |
| 2025-09-23 | 145.41 | 146.16 | 140.28 | 140.99 | -2.416% | 4,823,904 | +49.046% |
| 2025-09-22 | 142.15 | 145.55 | 141.35 | 144.48 | +1.099% | 4,705,820 | +45.446% |
| 2025-09-19 | 145.81 | 145.81 | 142.38 | 142.91 | -2.477% | 8,770,184 | +47.044% |
| 2025-09-18 | 147.21 | 149.24 | 142.00 | 146.54 | -4.453% | 12,214,996 | +43.401% |
| 2025-09-17 | 153.00 | 154.66 | 150.10 | 153.37 | -0.312% | 2,500,041 | +37.015% |
| 2025-09-16 | 153.76 | 155.80 | 152.35 | 153.85 | -0.006% | 2,385,321 | +36.588% |
| 2025-09-15 | 151.25 | 154.98 | 151.03 | 153.86 | +2.138% | 2,570,378 | +36.579% |
| 2025-09-12 | 155.24 | 155.55 | 149.02 | 150.64 | -2.624% | 3,605,208 | +39.498% |
| 2025-09-11 | 152.85 | 158.89 | 152.85 | 154.70 | +0.363% | 6,342,151 | +35.837% |
| 2025-09-10 | 143.30 | 154.50 | 142.80 | 154.14 | +9.474% | 11,219,684 | +36.331% |
| 2025-09-09 | 139.14 | 141.74 | 139.10 | 140.80 | +1.193% | 2,083,374 | +49.247% |
| 2025-09-08 | 138.71 | 141.15 | 138.14 | 139.14 | +0.702% | 2,573,149 | +51.028% |
| 2025-09-05 | 138.00 | 138.82 | 135.35 | 138.17 | +1.986% | 2,822,396 | +52.088% |
| 2025-09-04 | 131.13 | 136.12 | 130.26 | 135.48 | +3.089% | 3,274,910 | +55.108% |
| 2025-09-03 | 133.65 | 134.10 | 130.71 | 131.42 | -0.695% | 3,202,139 | +59.900% |
| 2025-09-02 | 133.62 | 134.89 | 130.41 | 132.34 | -4.316% | 5,833,676 | +58.788% |
| 2025-08-29 | 140.67 | 140.78 | 137.31 | 138.31 | -2.974% | 3,615,984 | +51.934% |
| 2025-08-28 | 140.60 | 143.80 | 139.76 | 142.55 | +1.344% | 2,882,933 | +47.415% |
| 2025-08-27 | 140.27 | 141.96 | 138.83 | 140.66 | +0.285% | 2,499,461 | +49.396% |
| 2025-08-26 | 138.34 | 141.41 | 137.85 | 140.26 | +1.800% | 2,515,358 | +49.822% |
| 2025-08-25 | 138.29 | 139.00 | 136.00 | 137.78 | -0.102% | 1,870,929 | +52.519% |
| 2025-08-22 | 133.00 | 140.35 | 132.68 | 137.92 | +3.481% | 4,041,485 | +52.364% |
| 2025-08-21 | 130.89 | 133.63 | 130.21 | 133.28 | +1.616% | 4,107,208 | +57.668% |
| 2025-08-20 | 132.70 | 133.13 | 127.03 | 131.16 | -2.127% | 5,838,744 | +60.217% |
| 2025-08-19 | 140.93 | 142.80 | 133.70 | 134.01 | -4.998% | 4,751,607 | +56.809% |
| 2025-08-18 | 137.91 | 141.51 | 137.53 | 141.06 | +1.548% | 2,892,949 | +48.972% |
| 2025-08-15 | 140.55 | 141.78 | 137.77 | 138.91 | -1.167% | 3,434,478 | +51.278% |
| 2025-08-14 | 140.29 | 140.68 | 138.27 | 140.55 | -0.742% | 4,927,774 | +49.513% |
| 2025-08-13 | 143.45 | 145.20 | 141.39 | 141.60 | -0.555% | 3,335,791 | +48.404% |
| 2025-08-12 | 142.85 | 143.00 | 140.42 | 142.39 | +0.950% | 4,004,257 | +47.581% |
| 2025-08-11 | 139.52 | 146.43 | 139.25 | 141.05 | +1.841% | 5,673,358 | +48.983% |
| 2025-08-08 | 136.67 | 139.45 | 135.36 | 138.50 | +2.161% | 3,483,747 | +51.726% |
| 2025-08-07 | 137.77 | 139.68 | 134.61 | 135.57 | -0.404% | 4,269,209 | +55.005% |
| 2025-08-06 | 137.41 | 137.80 | 135.01 | 136.12 | -0.809% | 3,241,026 | +54.378% |
| 2025-08-05 | 140.50 | 140.88 | 135.21 | 137.23 | -2.014% | 4,384,607 | +53.130% |
| 2025-08-04 | 140.10 | 140.61 | 138.25 | 140.05 | +1.795% | 4,866,896 | +50.046% |
| 2025-08-01 | 138.00 | 140.06 | 135.25 | 137.58 | -2.684% | 7,673,360 | +52.740% |
| 2025-07-31 | 148.35 | 149.00 | 139.11 | 141.38 | -13.439% | 22,624,867 | +48.640% |
| 2025-07-30 | 162.32 | 165.25 | 161.36 | 163.32 | -0.089% | 4,885,275 | +28.664% |
| 2025-07-29 | 164.00 | 166.25 | 160.78 | 163.47 | -0.548% | 3,546,455 | +28.550% |
| 2025-07-28 | 165.02 | 166.88 | 162.04 | 164.37 | +0.735% | 4,027,941 | +27.846% |
| 2025-07-25 | 160.00 | 164.58 | 159.14 | 163.17 | +1.988% | 3,151,871 | +28.786% |
| 2025-07-24 | 160.00 | 161.75 | 157.90 | 159.99 | +0.446% | 2,228,382 | +31.346% |
| 2025-07-23 | 156.96 | 159.75 | 155.71 | 159.28 | +1.776% | 3,398,613 | +31.931% |
| 2025-07-22 | 161.00 | 162.13 | 153.24 | 156.50 | -3.347% | 5,167,949 | +34.275% |
| 2025-07-21 | 159.15 | 164.58 | 158.19 | 161.92 | +3.305% | 5,462,802 | +29.780% |
| 2025-07-18 | 158.50 | 161.95 | 156.38 | 156.74 | -0.280% | 4,869,474 | +34.069% |
| 2025-07-17 | 157.11 | 159.50 | 153.54 | 157.18 | +2.131% | 4,891,514 | +33.694% |
| 2025-07-16 | 151.32 | 155.04 | 148.21 | 153.90 | +4.616% | 7,451,580 | +36.543% |
| 2025-07-15 | 148.38 | 150.15 | 146.35 | 147.11 | +1.778% | 4,182,225 | +42.845% |
| 2025-07-14 | 145.94 | 145.96 | 140.70 | 144.54 | -0.959% | 5,882,783 | +45.385% |
| 2025-07-11 | 146.68 | 151.10 | 144.28 | 145.94 | -1.757% | 3,954,206 | +43.991% |
| 2025-07-10 | 149.00 | 149.00 | 145.62 | 148.55 | +0.358% | 3,652,380 | +41.461% |
| 2025-07-09 | 149.59 | 152.78 | 147.80 | 148.02 | +0.156% | 3,848,507 | +41.967% |
| 2025-07-08 | 148.93 | 150.00 | 147.05 | 147.79 | +0.620% | 4,150,262 | +42.188% |
| 2025-07-07 | 154.00 | 154.00 | 145.40 | 146.88 | -5.294% | 6,964,769 | +43.069% |
| 2025-07-03 | 155.86 | 157.42 | 154.16 | 155.09 | +0.297% | 2,498,969 | +35.496% |
| 2025-07-02 | 154.21 | 155.24 | 152.03 | 154.63 | -1.087% | 5,027,678 | +35.899% |
| 2025-07-01 | 160.00 | 161.75 | 153.52 | 156.33 | -3.345% | 6,369,768 | +34.421% |
| 2025-06-30 | 166.97 | 168.31 | 161.22 | 161.74 | -2.248% | 5,531,639 | +29.925% |
| 2025-06-27 | 159.00 | 166.36 | 158.76 | 165.46 | +4.622% | 7,495,465 | +27.004% |
| 2025-06-26 | 158.53 | 160.40 | 157.25 | 158.15 | +0.534% | 4,519,565 | +32.874% |
| 2025-06-25 | 157.11 | 159.88 | 156.68 | 157.31 | +0.575% | 4,750,959 | +33.583% |
| 2025-06-24 | 151.00 | 157.23 | 150.90 | 156.41 | +4.741% | 5,587,282 | +34.352% |
| 2025-06-23 | 143.00 | 149.59 | 142.60 | 149.33 | +2.958% | 4,742,264 | +40.722% |
| 2025-06-20 | 146.71 | 148.48 | 143.26 | 145.04 | -0.692% | 3,798,306 | +44.884% |
| 2025-06-18 | 145.16 | 147.98 | 143.18 | 146.05 | +0.919% | 3,638,366 | +43.882% |
| 2025-06-17 | 140.83 | 149.25 | 140.50 | 144.72 | +1.887% | 5,883,239 | +45.205% |
| 2025-06-16 | 137.25 | 143.58 | 137.25 | 142.04 | +4.788% | 4,166,296 | +47.944% |
| 2025-06-13 | 135.81 | 138.52 | 134.57 | 135.55 | -2.215% | 3,307,735 | +55.028% |
| 2025-06-12 | 137.44 | 140.63 | 137.21 | 138.62 | -1.254% | 3,244,823 | +51.594% |
| 2025-06-11 | 140.99 | 144.30 | 138.94 | 140.38 | -0.178% | 3,594,057 | +49.694% |
| 2025-06-10 | 138.80 | 141.58 | 135.87 | 140.63 | +1.457% | 4,544,099 | +49.428% |
| 2025-06-09 | 135.00 | 141.32 | 134.82 | 138.61 | +4.132% | 6,864,643 | +51.605% |
| 2025-06-06 | 129.93 | 135.16 | 129.93 | 133.11 | +2.748% | 3,212,500 | +57.869% |
| 2025-06-05 | 131.09 | 134.25 | 128.49 | 129.55 | -0.621% | 3,558,230 | +62.208% |
| 2025-06-04 | 129.40 | 130.68 | 127.33 | 130.36 | +1.227% | 2,473,376 | +61.200% |
| 2025-06-03 | 127.53 | 130.64 | 126.93 | 128.78 | +2.162% | 3,445,675 | +63.178% |
| 2025-06-02 | 124.80 | 127.48 | 123.59 | 126.06 | +1.216% | 3,297,546 | +66.705% |
| 2025-05-30 | 127.61 | 127.80 | 121.56 | 124.54 | -2.779% | 5,786,646 | +68.733% |
| 2025-05-29 | 138.50 | 138.59 | 126.75 | 128.10 | -5.489% | 7,438,789 | +64.044% |
| 2025-05-28 | 134.82 | 138.50 | 133.95 | 135.54 | +1.179% | 5,937,438 | +55.039% |
| 2025-05-27 | 130.05 | 135.99 | 129.73 | 133.96 | +5.331% | 5,507,532 | +56.868% |
| 2025-05-23 | 126.14 | 127.66 | 124.90 | 127.18 | -1.624% | 2,966,784 | +65.230% |
| 2025-05-22 | 129.60 | 131.14 | 128.96 | 129.28 | -0.897% | 2,366,176 | +62.546% |
| 2025-05-21 | 128.92 | 135.34 | 128.60 | 130.45 | -0.450% | 4,810,123 | +61.089% |
| 2025-05-20 | 131.84 | 132.04 | 129.70 | 131.04 | -0.765% | 3,108,482 | +60.363% |
| 2025-05-19 | 130.35 | 133.28 | 129.53 | 132.05 | -2.876% | 4,195,586 | +59.137% |
| 2025-05-16 | 133.35 | 136.15 | 132.90 | 135.96 | +2.172% | 4,789,901 | +54.560% |
| 2025-05-15 | 133.00 | 135.18 | 129.00 | 133.07 | -0.285% | 5,357,922 | +57.917% |
| 2025-05-14 | 128.97 | 134.97 | 128.81 | 133.45 | +5.344% | 8,876,042 | +57.467% |
| 2025-05-13 | 125.00 | 128.90 | 124.20 | 126.68 | +1.498% | 7,630,738 | +65.883% |
| 2025-05-12 | 121.64 | 125.45 | 121.30 | 124.81 | +7.781% | 7,552,649 | +68.368% |
| 2025-05-09 | 117.56 | 118.82 | 114.80 | 115.80 | -0.618% | 5,364,763 | +81.468% |
| 2025-05-08 | 119.19 | 119.80 | 114.33 | 116.52 | -6.176% | 15,725,322 | +80.347% |
| 2025-05-07 | 123.11 | 124.44 | 120.19 | 124.19 | +1.429% | 9,237,893 | +69.208% |
| 2025-05-06 | 118.00 | 123.58 | 118.00 | 122.44 | +0.402% | 4,236,058 | +71.627% |
| 2025-05-05 | 121.09 | 123.43 | 120.50 | 121.95 | 0.000% | 3,525,176 | +72.317% |