ARM261218P00105000
ARM Dec 18 2026 105.00 Put
optionOPRA
EODOct 16, 2026
0.28USD+40.000%(+0.08)2Vol741OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
105
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.15 | -73.21% | 2 | 159 |
| Dec 18, 2026 | 57d | $0.28 | +40.00% | 2 | 741 |
| Jan 15, 2027 | 85d | $0.33 | +6.45% | 2 | 2,063 |
| Mar 19, 2027 | 148d | $1.30 | +16.07% | 3 | 63 |
| Jun 17, 2027 | 238d | $1.57 | +20.77% | 2 | 379 |
| Dec 17, 2027 | 421d | $6.58 | +37.37% | 4 | 100 |
| Jan 21, 2028 | 456d | $5.70 | +25.27% | 2 | 225 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87.5 P | $0.09 | -10.00% | 3 | 118 | OTM |
| 90 P | $0.16 | +33.33% | 2 | 3,887 | OTM |
| 92.5 P | $0.19 | +46.15% | 2 | 502 | OTM |
| 95 P | $0.19 | +26.67% | 2 | 2,767 | OTM |
| 97.5 P | $0.21 | +425.00% | 2 | 219 | OTM |
| 100 P | $0.25 | +56.25% | 2 | 1,586 | OTM |
| 105 P | $0.28 | +40.00% | 2 | 741 | OTM |
| 110 P | $0.44 | +51.72% | 7 | 14,106 | OTM |
| 115 P | $0.52 | +30.00% | 2 | 2,090 | OTM |
| 120 P | $0.63 | +31.25% | 34 | 4,120 | OTM |
| 125 P | $0.76 | +16.92% | 24 | 440 | OTM |
| 130 P | $1.09 | +41.56% | 1 | 1,032 | OTM |
| 135 P | $1.31 | +25.96% | 1 | 172 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).