ARM261218C00410000
ARM Dec 18 2026 410.00 Call
optionOPRA
EODOct 20, 2026
0.84USD-25.664%(-0.29)3Vol308OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
410
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 410 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.15 | -28.57% | 2 | 97 |
| Oct 30, 2026 | 8d | $0.41 | -31.67% | 1 | 29 |
| Nov 6, 2026 | 15d | $0.11 | -42.11% | 7 | 21 |
| Nov 13, 2026 | 22d | $0.37 | -93.49% | 2 | 2 |
| Nov 20, 2026 | 29d | $0.41 | -21.15% | 11 | 331 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $0.84 | -25.66% | 3 | 308 |
| Jan 15, 2027 | 85d | $2.50 | -13.19% | 1 | 334 |
| Feb 19, 2027 | 120d | $11.65 | -16.13% | 1 | 2 |
| Mar 19, 2027 | 148d | $6.35 | -23.49% | 1 | 112 |
| Apr 16, 2027 | 176d | $8.30 | -25.23% | 4 | 8 |
| Jun 17, 2027 | 238d | $14.60 | -7.54% | 5 | 273 |
| Sep 17, 2027 | 330d | $20.00 | -46.61% | 1 | 4 |
| Dec 17, 2027 | 421d | $23.70 | -23.55% | 20 | 57 |
| Jan 21, 2028 | 456d | $30.00 | -20.66% | 2 | 114 |
| Jun 16, 2028 | 603d | $42.12 | -10.48% | 1 | 41 |
| Dec 15, 2028 | 785d | $48.70 | -6.08% | 1 | 149 |
| Jan 19, 2029 | 820d | $60.14 | -16.41% | 20 | 10 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 C | $2.12 | -24.29% | 14 | 1,455 | OTM |
| 360 C | $1.95 | -19.09% | 5 | 373 | OTM |
| 370 C | $1.60 | -28.57% | 1 | 535 | OTM |
| 380 C | $1.35 | -20.59% | 3 | 248 | OTM |
| 390 C | $1.17 | -23.53% | 6 | 582 | OTM |
| 400 C | $0.97 | -25.38% | 20 | 1,064 | OTM |
| 410 C | $0.84 | -25.66% | 3 | 308 | OTM |
| 420 C | $0.87 | -6.45% | 8 | 1,287 | OTM |
| 430 C | $0.73 | -17.98% | 1 | 512 | OTM |
| 440 C | $0.65 | -23.53% | 22 | 761 | OTM |
| 450 C | $1.13 | +25.56% | 2 | 1,396 | OTM |
| 460 C | $1.03 | +3.00% | 2 | 106 | OTM |
| 470 C | $0.81 | -12.90% | 13 | 420 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).