Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Aug 21, 2026 3:59:56 PM EDT
243.41USD-2.916%(-7.31)3,693,795
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
253.50USD+1.109%(+2.78)10,059
After-hours
Aug 21, 2026 4:58:42 PM EDT
243.05USD-0.148%(-0.36)10,676
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23,83862,56614,78469,590


ARM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ARM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARM Aug 21, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


ARM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670.00 C0.07-63.16%111708-13ARM260821C00670000
660.00 C0.01-99.00%28717008-10ARM260821C00660000
650.00 C0.30+900.00%236808-19ARM260821C00650000
640.00 C0.02+100.00%2619808-18ARM260821C00640000
630.00 C0.04+300.00%124008-19ARM260821C00630000
620.00 C0.01-92.31%1715408-20ARM260821C00620000
610.00 C0.100.00%1366608-11ARM260821C00610000
600.00 C0.010.00%270208-19ARM260821C00600000
590.00 C0.08+166.67%16721208-10ARM260821C00590000
580.00 C0.010.00%8675208-13ARM260821C00580000
570.00 C0.14-89.39%13107-28ARM260821C00570000
560.00 C0.010.00%2556308-13ARM260821C00560000
550.00 C0.03-70.00%3125008-14ARM260821C00550000
540.00 C0.18+38.46%89408-06ARM260821C00540000
530.00 C0.19+11.76%143508-19ARM260821C00530000
520.00 C0.11+1,000.00%2573808-13ARM260821C00520000
510.00 C0.02-90.91%19308-19ARM260821C00510000
500.00 C0.17+13.33%294008-13ARM260821C00500000
490.00 C0.35+775.00%130208-19ARM260821C00490000
480.00 C0.01-75.00%2659108-17ARM260821C00480000
470.00 C0.03+200.00%4049508-20ARM260821C00470000
460.00 C0.01-50.00%166908-19ARM260821C00460000
450.00 C0.010.00%391308-19ARM260821C00450000
440.00 C0.02-33.33%1321,28508-20ARM260821C00440000
430.00 C0.03+200.00%773108-17ARM260821C00430000
420.00 C0.05+400.00%711,89608-17ARM260821C00420000
410.00 C0.010.00%381,12208-17ARM260821C00410000
400.00 C0.010.00%17,75208-20ARM260821C00400000
390.00 C0.010.00%140508-20ARM260821C00390000
380.00 C0.010.00%171308-19ARM260821C00380000
370.00 C0.010.00%11,66008-19ARM260821C00370000
365.00 C0.010.00%116108-19ARM260821C00365000
360.00 C0.010.00%41,32908-19ARM260821C00360000
355.00 C0.01-50.00%14008-19ARM260821C00355000
350.00 C0.010.00%2022,23208-20ARM260821C00350000
345.00 C0.01-66.67%20333208-20ARM260821C00345000
340.00 C0.030.00%31,22008-20ARM260821C00340000
335.00 C0.020.00%234808-20ARM260821C00335000
330.00 C0.010.00%62,04608-20ARM260821C00330000
325.00 C0.04+300.00%2057308-20ARM260821C00325000
320.00 C0.01-66.67%1602,41308-20ARM260821C00320000
315.00 C0.01-66.67%4791908-20ARM260821C00315000
310.00 C0.01-80.00%1101,22108-20ARM260821C00310000
305.00 C0.06-50.00%1,5211,89208-20ARM260821C00305000
302.50 C0.01-75.00%26708-20ARM260821C00302500
300.00 C0.03-66.67%4546,21108-20ARM260821C00300000
297.50 C0.02-92.86%539708-20ARM260821C00297500
295.00 C0.04-63.64%1,5911,79608-20ARM260821C00295000
292.50 C0.05-66.67%1120008-20ARM260821C00292500
290.00 C0.08-46.67%1491,61108-20ARM260821C00290000
287.50 C0.05-72.22%1424808-20ARM260821C00287500
285.00 C0.18-30.77%5668308-20ARM260821C00285000
282.50 C0.06-76.92%2522208-20ARM260821C00282500
280.00 C0.10-71.43%1981,59708-20ARM260821C00280000
277.50 C0.04-90.24%11042108-20ARM260821C00277500
275.00 C0.17-67.31%3421,09708-20ARM260821C00275000
272.50 C0.16-78.08%6830508-20ARM260821C00272500
270.00 C0.34-60.00%2672,31808-20ARM260821C00270000
267.50 C0.50-61.54%16024808-20ARM260821C00267500
265.00 C0.70-50.00%68079408-20ARM260821C00265000
262.50 C0.84-60.38%8926208-20ARM260821C00262500
260.00 C1.34-40.97%81693408-20ARM260821C00260000
257.50 C1.64-46.41%15543708-20ARM260821C00257500
255.00 C2.63-28.92%67539208-20ARM260821C00255000
252.50 C3.16-40.93%30427708-20ARM260821C00252500
250.00 C4.50-19.64%82288408-20ARM260821C00250000
247.50 C5.75-13.53%98055808-20ARM260821C00247500
245.00 C7.45-17.22%6992408-20ARM260821C00245000
242.50 C9.25-11.90%2227908-20ARM260821C00242500
240.00 C10.98-5.83%2080808-20ARM260821C00240000
237.50 C00%0ARM260821C00237500
235.00 C43.16+12.02%32208-14ARM260821C00235000
232.50 C00%0ARM260821C00232500
230.00 C17.63-14.00%51,03708-20ARM260821C00230000
227.50 C00%0ARM260821C00227500
225.00 C26.18-2.31%32708-19ARM260821C00225000
222.50 C00%0ARM260821C00222500
220.00 C27.03-24.50%533108-20ARM260821C00220000
215.00 C39.56-32.38%11908-18ARM260821C00215000
210.00 C40.38-3.12%129408-20ARM260821C00210000
205.00 C41.32-39.32%2508-20ARM260821C00205000
200.00 C47.10-5.08%181,00808-20ARM260821C00200000
195.00 C50.54-34.24%17308-20ARM260821C00195000
190.00 C63.40+5.67%1015908-19ARM260821C00190000
185.00 C63.10-36.69%14423108-20ARM260821C00185000
180.00 C66.46-11.97%233708-19ARM260821C00180000
175.00 C79.90-23.31%184908-18ARM260821C00175000
170.00 C77.15-3.11%25,35308-20ARM260821C00170000
165.00 C115.05+7.55%31,37808-13ARM260821C00165000
160.00 C93.03-17.25%759008-18ARM260821C00160000
155.00 C98.80-18.05%1132308-18ARM260821C00155000
150.00 C98.60-0.69%299708-20ARM260821C00150000
145.00 C119.05-12.15%151508-19ARM260821C00145000
140.00 C105.65-4.85%383208-20ARM260821C00140000
135.00 C115.55-0.47%21,37808-19ARM260821C00135000
130.00 C121.87-3.70%13,50408-19ARM260821C00130000
125.00 C113.63-22.44%274908-03ARM260821C00125000
120.00 C127.00-20.39%11,83108-20ARM260821C00120000
115.00 C164.49-0.58%326108-06ARM260821C00115000
110.00 C147.27-5.99%121408-19ARM260821C00110000
105.00 C143.50-12.44%14408-19ARM260821C00105000
100.00 C135.00-16.36%22607-29ARM260821C00100000
97.50 C226.00-25.89%12707-10ARM260821C00097500
95.00 C240.11-6.03%16206-26ARM260821C00095000
90.00 C148.98-26.99%14408-03ARM260821C00090000
85.00 C129.88+58.58%12505-01ARM260821C00085000
80.00 C242.00+254.79%22705-27ARM260821C00080000
75.00 C330.30+10.65%16506-22ARM260821C00075000
70.00 C180.24-40.61%43808-20ARM260821C00070000
65.00 C185.22-39.96%43208-20ARM260821C00065000
60.00 C190.28-33.70%22708-20ARM260821C00060000
55.00 C195.26-9.89%21708-20ARM260821C00055000
Puts
StrikePriceChangeVolOILastContract Name
670.00 P370.850%1107-07ARM260821P00670000
660.00 P316.000%1107-01ARM260821P00660000
650.00 P00%0ARM260821P00650000
640.00 P288.550%282806-24ARM260821P00640000
630.00 P279.05+16.30%13306-24ARM260821P00630000
620.00 P321.30+50.28%11607-07ARM260821P00620000
610.00 P279.85+25.86%34107-09ARM260821P00610000
600.00 P276.55+11.30%151607-06ARM260821P00600000
590.00 P205.25-1.70%171806-16ARM260821P00590000
580.00 P171.40-6.36%32706-18ARM260821P00580000
570.00 P174.34-9.43%34706-17ARM260821P00570000
560.00 P176.60-8.57%293106-16ARM260821P00560000
550.00 P211.60+30.70%162706-25ARM260821P00550000
540.00 P287.05+35.11%32107-16ARM260821P00540000
530.00 P255.50-7.51%13107-20ARM260821P00530000
520.00 P202.55+33.70%31707-10ARM260821P00520000
510.00 P266.00+32.73%5002107-31ARM260821P00510000
500.00 P221.15+0.24%1,83050008-14ARM260821P00500000
490.00 P121.90-4.39%42106-22ARM260821P00490000
480.00 P210.15+39.63%1023407-17ARM260821P00480000
470.00 P230.65+9.36%758607-30ARM260821P00470000
460.00 P158.20+20.76%84307-02ARM260821P00460000
450.00 P178.32-20.92%1108-12ARM260821P00450000
440.00 P168.34-9.17%17008-12ARM260821P00440000
430.00 P151.09+0.08%1108-17ARM260821P00430000
420.00 P165.76-1.19%198707-27ARM260821P00420000
410.00 P131.15+0.41%1,83042708-14ARM260821P00410000
400.00 P152.30-1.54%602308-20ARM260821P00400000
390.00 P111.00-10.88%4408-13ARM260821P00390000
380.00 P132.05+5.22%370308-20ARM260821P00380000
370.00 P100.60+2.55%14908-12ARM260821P00370000
365.00 P00%0ARM260821P00365000
360.00 P111.95+0.84%77208-20ARM260821P00360000
355.00 P86.590%1008-11ARM260821P00355000
350.00 P102.30+5.82%861608-20ARM260821P00350000
345.00 P92.77-17.30%1108-18ARM260821P00345000
340.00 P82.90-3.02%2608-19ARM260821P00340000
335.00 P66.83+7.79%5708-12ARM260821P00335000
330.00 P81.80+16.41%2605008-20ARM260821P00330000
325.00 P74.18+39.65%12308-18ARM260821P00325000
320.00 P70.35+5.31%136508-19ARM260821P00320000
315.00 P38.32-13.42%12808-17ARM260821P00315000
310.00 P58.28+4.07%1359708-19ARM260821P00310000
305.00 P59.25+10.09%21408-20ARM260821P00305000
302.50 P52.27+110.34%21108-18ARM260821P00302500
300.00 P49.10-2.04%1,7474108-20ARM260821P00300000
297.50 P49.20+7.12%271808-20ARM260821P00297500
295.00 P46.70-6.13%60308-20ARM260821P00295000
292.50 P39.19+113.57%625308-18ARM260821P00292500
290.00 P39.45-0.55%2812608-20ARM260821P00290000
287.50 P38.40-12.17%1508-20ARM260821P00287500
285.00 P35.91+12.71%2729508-20ARM260821P00285000
282.50 P34.00+7.83%1445108-20ARM260821P00282500
280.00 P29.63-4.42%2,6361,52508-20ARM260821P00280000
277.50 P32.50+16.15%622708-20ARM260821P00277500
275.00 P25.16+5.18%551208-20ARM260821P00275000
272.50 P22.61-6.38%446108-20ARM260821P00272500
270.00 P19.87-1.14%301,58508-20ARM260821P00270000
267.50 P17.36+0.93%814808-20ARM260821P00267500
265.00 P15.89+1.92%6946108-20ARM260821P00265000
262.50 P12.95-11.84%3624408-20ARM260821P00262500
260.00 P10.86-16.07%881,23108-20ARM260821P00260000
257.50 P8.60-15.02%2725408-20ARM260821P00257500
255.00 P7.25-15.20%4826808-20ARM260821P00255000
252.50 P5.05-28.37%2524908-20ARM260821P00252500
250.00 P3.67-39.84%3372,30308-20ARM260821P00250000
247.50 P2.62-44.02%8724208-20ARM260821P00247500
245.00 P1.60-57.45%22589708-20ARM260821P00245000
242.50 P1.15-56.60%31757208-20ARM260821P00242500
240.00 P0.69-67.30%2931,53208-20ARM260821P00240000
237.50 P0.340%261808-20ARM260821P00237500
235.00 P0.18-83.64%1971,50208-20ARM260821P00235000
232.50 P0.180%10408-20ARM260821P00232500
230.00 P0.24-57.14%1351,48408-20ARM260821P00230000
227.50 P0.050%5208-20ARM260821P00227500
225.00 P0.03-89.29%3721,11108-20ARM260821P00225000
222.50 P00%0ARM260821P00222500
220.00 P0.01-93.33%3081,58108-20ARM260821P00220000
215.00 P0.08-11.11%1134408-20ARM260821P00215000
210.00 P0.01-66.67%671,04508-20ARM260821P00210000
205.00 P0.01-80.00%791,25108-20ARM260821P00205000
200.00 P0.01-50.00%94,51408-20ARM260821P00200000
195.00 P0.01-83.33%437408-20ARM260821P00195000
190.00 P0.01-50.00%22,57508-20ARM260821P00190000
185.00 P0.12+300.00%7234208-18ARM260821P00185000
180.00 P0.01-50.00%11,32408-20ARM260821P00180000
175.00 P0.010.00%772,25108-20ARM260821P00175000
170.00 P0.010.00%176,41308-19ARM260821P00170000
165.00 P0.05+400.00%2887608-20ARM260821P00165000
160.00 P0.01-50.00%112,61308-20ARM260821P00160000
155.00 P0.010.00%147008-20ARM260821P00155000
150.00 P0.010.00%23,71708-20ARM260821P00150000
145.00 P0.010.00%549008-19ARM260821P00145000
140.00 P0.02+100.00%11,39908-20ARM260821P00140000
135.00 P0.010.00%91,66408-20ARM260821P00135000
130.00 P0.010.00%21,65508-20ARM260821P00130000
125.00 P0.010.00%41,08508-20ARM260821P00125000
120.00 P0.010.00%12,50808-20ARM260821P00120000
115.00 P0.010.00%152608-19ARM260821P00115000
110.00 P0.010.00%152,51108-18ARM260821P00110000
105.00 P0.010.00%12,59708-19ARM260821P00105000
100.00 P0.01-87.50%831,12908-17ARM260821P00100000
97.50 P0.010.00%668508-19ARM260821P00097500
95.00 P0.010.00%12,21108-19ARM260821P00095000
90.00 P0.010.00%21,80808-18ARM260821P00090000
85.00 P0.04+300.00%21,96008-18ARM260821P00085000
80.00 P0.010.00%376708-19ARM260821P00080000
75.00 P0.010.00%11,14508-19ARM260821P00075000
70.00 P0.010.00%21,61708-19ARM260821P00070000
65.00 P0.010.00%642,24008-20ARM260821P00065000
60.00 P0.01-66.67%21,41308-19ARM260821P00060000
55.00 P0.010.00%194,26508-20ARM260821P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC