Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jul 2, 2026 3:59:59 PM EDT
315.46USD-6.522%(-22.01)7,575,957
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
337.04USD-0.127%(-0.43)39,477
After-hours
Jul 2, 2026 4:59:30 PM EDT
315.61USD+0.048%(+0.15)823,843
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48,47012,45612,16948,399


ARM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ARM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARM Aug 21, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


ARM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670.00 C3.90-25.00%74607-01ARM260821C00670000
660.00 C4.10-27.43%41906-29ARM260821C00660000
650.00 C4.39-25.59%13107-01ARM260821C00650000
640.00 C6.40+40.66%212106-30ARM260821C00640000
630.00 C7.20+30.91%214306-30ARM260821C00630000
620.00 C7.40+33.33%1112306-30ARM260821C00620000
610.00 C5.95-7.75%2515206-29ARM260821C00610000
600.00 C6.25-22.84%23252807-01ARM260821C00600000
590.00 C9.25+81.37%11406-30ARM260821C00590000
580.00 C6.85-26.74%715307-01ARM260821C00580000
570.00 C10.20-41.21%62806-30ARM260821C00570000
560.00 C8.50-26.09%16607-01ARM260821C00560000
550.00 C8.60-27.06%317807-01ARM260821C00550000
540.00 C12.90+77.93%67806-30ARM260821C00540000
530.00 C11.00-27.01%132807-01ARM260821C00530000
520.00 C11.53-26.79%324407-01ARM260821C00520000
510.00 C12.51-21.32%25707-01ARM260821C00510000
500.00 C13.30-27.52%5492807-01ARM260821C00500000
490.00 C13.40-32.73%918107-01ARM260821C00490000
480.00 C17.11-15.30%622007-01ARM260821C00480000
470.00 C17.45-22.10%1026907-01ARM260821C00470000
460.00 C19.24-23.25%1048907-01ARM260821C00460000
450.00 C21.10-19.25%14562507-01ARM260821C00450000
440.00 C22.05-24.97%1385807-01ARM260821C00440000
430.00 C23.97-25.61%1858407-01ARM260821C00430000
420.00 C26.93-20.09%3966907-01ARM260821C00420000
410.00 C38.96+17.17%686206-30ARM260821C00410000
400.00 C30.75-20.77%3863407-01ARM260821C00400000
390.00 C35.00-16.83%321207-01ARM260821C00390000
380.00 C36.15-21.79%2959807-01ARM260821C00380000
370.00 C41.02-17.96%842407-01ARM260821C00370000
360.00 C42.91-19.08%1232407-01ARM260821C00360000
350.00 C50.05-13.15%25184007-01ARM260821C00350000
340.00 C51.43-19.64%4961707-01ARM260821C00340000
330.00 C57.25-18.12%2530107-01ARM260821C00330000
320.00 C60.00-20.82%351207-01ARM260821C00320000
310.00 C64.17-17.19%251807-01ARM260821C00310000
300.00 C72.27-17.12%910,18407-01ARM260821C00300000
290.00 C86.07-18.32%1126006-24ARM260821C00290000
280.00 C87.67+5.16%312506-29ARM260821C00280000
270.00 C88.73-14.38%113,20007-01ARM260821C00270000
260.00 C99.46+26.01%128807-01ARM260821C00260000
250.00 C105.80-2.53%535407-01ARM260821C00250000
240.00 C111.00-13.57%188507-01ARM260821C00240000
230.00 C103.42-24.91%151,05106-29ARM260821C00230000
220.00 C128.13+15.26%1136507-01ARM260821C00220000
210.00 C140.22+6.55%230706-29ARM260821C00210000
200.00 C145.30-10.31%198307-01ARM260821C00200000
195.00 C144.74-7.63%27706-26ARM260821C00195000
190.00 C181.05-29.00%1016106-23ARM260821C00190000
185.00 C255.50-2.08%18006-22ARM260821C00185000
180.00 C227.96-13.13%135906-22ARM260821C00180000
175.00 C160.13-0.85%185006-29ARM260821C00175000
170.00 C166.84-39.11%15,33206-26ARM260821C00170000
165.00 C177.55+10.62%21,38507-01ARM260821C00165000
160.00 C170.41-19.05%2061706-29ARM260821C00160000
155.00 C181.42-28.05%132506-26ARM260821C00155000
150.00 C211.43+8.15%101,00006-30ARM260821C00150000
145.00 C211.32+0.15%252406-30ARM260821C00145000
140.00 C210.65-1.77%183806-25ARM260821C00140000
135.00 C197.25-0.74%51,38406-29ARM260821C00135000
130.00 C221.82-6.74%13,51306-24ARM260821C00130000
125.00 C317.14+22.92%375406-18ARM260821C00125000
120.00 C230.00-7.11%21,84106-30ARM260821C00120000
115.00 C213.93-20.76%126706-29ARM260821C00115000
110.00 C235.00-2.41%121707-01ARM260821C00110000
105.00 C244.06+12.21%14606-25ARM260821C00105000
100.00 C213.10+97.31%12505-27ARM260821C00100000
97.50 C304.95+1.65%12806-16ARM260821C00097500
95.00 C240.11-6.03%16206-26ARM260821C00095000
90.00 C223.12+271.87%14505-22ARM260821C00090000
85.00 C129.88+58.58%12505-01ARM260821C00085000
80.00 C242.00+254.79%22705-27ARM260821C00080000
75.00 C330.30+10.65%16506-22ARM260821C00075000
70.00 C303.50+8.59%13806-15ARM260821C00070000
65.00 C308.50+8.82%13106-15ARM260821C00065000
60.00 C287.00+10.81%22705-28ARM260821C00060000
55.00 C382.00-0.78%1706-22ARM260821C00055000
Puts
StrikePriceChangeVolOILastContract Name
670.00 P00%0ARM260821P00670000
660.00 P316.000%1107-01ARM260821P00660000
650.00 P00%0ARM260821P00650000
640.00 P288.550%282806-24ARM260821P00640000
630.00 P279.05+16.30%13306-24ARM260821P00630000
620.00 P213.80-28.06%14206-18ARM260821P00620000
610.00 P222.35+8.20%104406-22ARM260821P00610000
600.00 P248.47+25.02%31906-30ARM260821P00600000
590.00 P205.25-1.70%171806-16ARM260821P00590000
580.00 P171.40-6.36%32706-18ARM260821P00580000
570.00 P174.34-9.43%34706-17ARM260821P00570000
560.00 P176.60-8.57%293106-16ARM260821P00560000
550.00 P211.60+30.70%162706-25ARM260821P00550000
540.00 P202.60+6.58%152106-25ARM260821P00540000
530.00 P158.60+3.69%52806-16ARM260821P00530000
520.00 P151.50-7.73%11706-16ARM260821P00520000
510.00 P137.60-3.64%12006-22ARM260821P00510000
500.00 P158.14+20.86%356506-30ARM260821P00500000
490.00 P121.90-4.39%42106-22ARM260821P00490000
480.00 P150.50+1.87%1023406-25ARM260821P00480000
470.00 P146.50+10.03%106607-01ARM260821P00470000
460.00 P131.00+30.41%24306-24ARM260821P00460000
450.00 P128.70+9.91%114207-01ARM260821P00450000
440.00 P120.00+9.94%45207-01ARM260821P00440000
430.00 P106.10+8.82%25506-24ARM260821P00430000
420.00 P104.30+7.92%12,39507-01ARM260821P00420000
410.00 P89.50-12.28%178106-30ARM260821P00410000
400.00 P80.53-16.48%276606-30ARM260821P00400000
390.00 P74.95-16.11%1810806-30ARM260821P00390000
380.00 P74.75+11.73%472107-01ARM260821P00380000
370.00 P68.45+13.37%27707-01ARM260821P00370000
360.00 P61.55+10.27%6261307-01ARM260821P00360000
350.00 P55.60+12.03%221,56007-01ARM260821P00350000
340.00 P50.21+12.55%101,28407-01ARM260821P00340000
330.00 P45.01+12.53%1761807-01ARM260821P00330000
320.00 P39.95+14.77%111,70507-01ARM260821P00320000
310.00 P34.90+13.79%258207-01ARM260821P00310000
300.00 P31.00+15.80%301,57307-01ARM260821P00300000
290.00 P26.35+13.38%816507-01ARM260821P00290000
280.00 P21.81+12.31%771,55507-01ARM260821P00280000
270.00 P18.59+10.52%191,11007-01ARM260821P00270000
260.00 P15.85+14.03%1986907-01ARM260821P00260000
250.00 P13.40+15.02%301,20907-01ARM260821P00250000
240.00 P11.20+17.28%3780507-01ARM260821P00240000
230.00 P8.85+16.45%1050507-01ARM260821P00230000
220.00 P7.30+19.87%91,26807-01ARM260821P00220000
210.00 P5.70+22.58%676107-01ARM260821P00210000
200.00 P4.50+19.05%543,46807-01ARM260821P00200000
195.00 P3.87-13.62%213007-01ARM260821P00195000
190.00 P3.30+13.01%91,57407-01ARM260821P00190000
185.00 P2.54-16.72%122206-30ARM260821P00185000
180.00 P2.53+16.06%81,33507-01ARM260821P00180000
175.00 P2.23+23.89%41,83307-01ARM260821P00175000
170.00 P1.78-1.11%105,99306-30ARM260821P00170000
165.00 P1.52-5.00%264307-01ARM260821P00165000
160.00 P1.31-16.56%31,99906-29ARM260821P00160000
155.00 P1.15+18.56%131807-01ARM260821P00155000
150.00 P1.00+19.05%23,10507-01ARM260821P00150000
145.00 P0.70+2.94%217007-01ARM260821P00145000
140.00 P0.61+1.67%398306-30ARM260821P00140000
135.00 P0.50-12.28%21,26607-01ARM260821P00135000
130.00 P0.45+18.42%301,29707-01ARM260821P00130000
125.00 P0.31-31.11%5063507-01ARM260821P00125000
120.00 P0.26-10.34%461,70207-01ARM260821P00120000
115.00 P0.61+24.49%130306-22ARM260821P00115000
110.00 P0.20-33.33%62,04706-29ARM260821P00110000
105.00 P0.29-42.00%842,14006-15ARM260821P00105000
100.00 P0.13-38.10%7683007-01ARM260821P00100000
97.50 P0.12-40.00%249807-01ARM260821P00097500
95.00 P0.12-45.45%8551,39407-01ARM260821P00095000
90.00 P0.11-8.33%3676306-30ARM260821P00090000
85.00 P0.09-55.00%17078907-01ARM260821P00085000
80.00 P0.09+28.57%3344806-24ARM260821P00080000
75.00 P0.35-16.67%243505-21ARM260821P00075000
70.00 P0.04-20.00%283906-30ARM260821P00070000
65.00 P0.20-31.03%13606-01ARM260821P00065000
60.00 P0.04-20.00%1033206-30ARM260821P00060000
55.00 P0.02-60.00%687006-30ARM260821P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC