ARM261218C00300000
ARM Dec 18 2026 300.00 Call
optionOPRA
EODOct 20, 2026
5.31USD-24.681%(-1.74)135Vol2,553OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
300
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -66.67% | 18 | 742 |
| Oct 30, 2026 | 8d | $0.21 | -27.59% | 194 | 1,168 |
| Nov 6, 2026 | 15d | $1.16 | -33.71% | 118 | 387 |
| Nov 13, 2026 | 22d | $1.74 | -37.86% | 11 | 163 |
| Nov 20, 2026 | 29d | $2.38 | -20.67% | 154 | 4,182 |
| Nov 27, 2026 | 36d | $2.99 | -25.62% | 29 | 70 |
| Dec 18, 2026 | 57d | $5.31 | -24.68% | 135 | 2,553 |
| Jan 15, 2027 | 85d | $8.05 | -19.50% | 36 | 1,168 |
| Feb 19, 2027 | 120d | $12.50 | -19.87% | 12 | 165 |
| Mar 19, 2027 | 148d | $15.80 | -12.22% | 119 | 626 |
| Apr 16, 2027 | 176d | $18.18 | -14.85% | 2 | 257 |
| Jun 17, 2027 | 238d | $24.78 | -9.89% | 143 | 2,108 |
| Sep 17, 2027 | 330d | $35.32 | -9.67% | 10 | 129 |
| Dec 17, 2027 | 421d | $41.87 | -8.98% | 3 | 129 |
| Jan 21, 2028 | 456d | $44.35 | -9.86% | 36 | 596 |
| Jun 16, 2028 | 603d | $56.10 | -6.52% | 12 | 28 |
| Dec 15, 2028 | 785d | $65.40 | -17.89% | 2 | 109 |
| Jan 19, 2029 | 820d | $69.95 | -4.06% | 1 | 153 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 C | $17.52 | -20.72% | 239 | 537 | OTM |
| 250 C | $14.15 | -18.91% | 138 | 2,227 | OTM |
| 260 C | $11.77 | -20.74% | 31 | 889 | OTM |
| 270 C | $9.55 | -20.81% | 31 | 2,738 | OTM |
| 280 C | $7.81 | -20.31% | 35 | 364 | OTM |
| 290 C | $6.51 | -20.61% | 25 | 484 | OTM |
| 300 C | $5.31 | -24.68% | 135 | 2,553 | OTM |
| 310 C | $4.37 | -19.07% | 7 | 409 | OTM |
| 320 C | $3.88 | -15.65% | 5 | 580 | OTM |
| 330 C | $3.00 | -19.35% | 40 | 22,160 | OTM |
| 340 C | $2.65 | -22.06% | 16 | 817 | OTM |
| 350 C | $2.12 | -24.29% | 14 | 1,455 | OTM |
| 360 C | $1.95 | -19.09% | 5 | 373 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).