ARM261218P00300000
ARM Dec 18 2026 300.00 Put
optionOPRA
EODOct 20, 2026
78.32USD-0.546%(-0.43)4Vol1,598OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
300
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$72.30
ARM 300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $54.94 | -8.63% | 9 | 1 |
| Oct 30, 2026 | 8d | $81.00 | +18.25% | 9 | 158 |
| Nov 6, 2026 | 15d | $73.67 | +15.11% | 4 | 108 |
| Nov 13, 2026 | 22d | $60.53 | -0.93% | 1 | 17 |
| Nov 20, 2026 | 29d | $78.33 | +11.90% | 18 | 1,332 |
| Nov 27, 2026 | 36d | $70.37 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 57d | $78.32 | -0.55% | 4 | 1,598 |
| Jan 15, 2027 | 85d | $84.16 | +9.61% | 42 | 1,072 |
| Feb 19, 2027 | 120d | $78.19 | +21.58% | 2 | 13 |
| Mar 19, 2027 | 148d | $85.29 | +11.07% | 10 | 432 |
| Apr 16, 2027 | 176d | $91.89 | +21.39% | 1 | 369 |
| Jun 17, 2027 | 238d | $89.75 | +4.79% | 1 | 474 |
| Sep 17, 2027 | 330d | $97.00 | +7.96% | 1 | 191 |
| Dec 17, 2027 | 421d | $100.15 | +4.45% | 5 | 69 |
| Jan 21, 2028 | 456d | $103.00 | +4.57% | 1 | 313 |
| Jun 16, 2028 | 603d | $87.99 | -22.87% | 1 | 34 |
| Dec 15, 2028 | 785d | $113.35 | +7.19% | 51 | 124 |
| Jan 19, 2029 | 820d | $114.75 | +4.99% | 30 | 104 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 P | $34.25 | +17.70% | 19 | 3,389 | ITM |
| 250 P | $41.30 | +16.08% | 66 | 2,185 | ITM |
| 260 P | $49.25 | +18.82% | 18 | 1,436 | ITM |
| 270 P | $49.95 | -3.53% | 18 | 1,340 | ITM |
| 280 P | $63.23 | +9.77% | 2 | 1,094 | ITM |
| 290 P | $65.85 | -6.13% | 1 | 1,671 | ITM |
| 300 P | $78.32 | -0.55% | 4 | 1,598 | ITM |
| 310 P | $83.63 | +6.98% | 13 | 601 | ITM |
| 320 P | $100.35 | +9.97% | 5 | 452 | ITM |
| 330 P | $112.40 | +10.20% | 6 | 1,074 | ITM |
| 340 P | $123.28 | +12.58% | 6 | 410 | ITM |
| 350 P | $128.00 | +5.65% | 2 | 703 | ITM |
| 360 P | $139.00 | +7.42% | 1 | 131 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).