ARM261218C00440000
ARM Dec 18 2026 440.00 Call
optionOPRA
EODOct 21, 2026
0.68USD+4.615%(+0.03)10Vol760OI
Loading…
Underlying
Underlying Price
$209.80
Type
Call
Strike
440
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.02 | -60.00% | 29 | 99 |
| Oct 30, 2026 | 8d | $0.10 | -89.58% | 2 | 110 |
| Nov 6, 2026 | 15d | $0.20 | +5.26% | 2 | 6 |
| Nov 13, 2026 | 22d | $6.05 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 29d | $0.11 | -68.57% | 12 | 195 |
| Dec 18, 2026 | 57d | $0.68 | +4.62% | 10 | 760 |
| Jan 15, 2027 | 85d | $1.41 | -21.23% | 18 | 261 |
| Feb 19, 2027 | 120d | $4.20 | -25.66% | 1 | 2 |
| Mar 19, 2027 | 148d | $6.40 | -20.30% | 4 | 545 |
| Apr 16, 2027 | 176d | $23.85 | -29.81% | 8 | 8 |
| Jun 17, 2027 | 238d | $9.86 | -7.42% | 7 | 277 |
| Sep 17, 2027 | 330d | $14.75 | -14.24% | 2 | 106 |
| Dec 17, 2027 | 421d | $28.00 | -62.86% | 5 | 235 |
| Jan 21, 2028 | 456d | $25.78 | -59.27% | 6 | 50 |
| Jun 16, 2028 | 603d | $58.20 | -27.25% | 2 | 12 |
| Dec 15, 2028 | 785d | $48.40 | -10.30% | 1 | 64 |
| Jan 19, 2029 | 820d | $55.93 | -40.85% | 1 | 13 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 C | $1.55 | +14.81% | 20 | 266 | OTM |
| 390 C | $1.22 | +4.27% | 2 | 583 | OTM |
| 400 C | $1.13 | +16.49% | 32 | 1,032 | OTM |
| 410 C | $0.86 | +2.38% | 3 | 305 | OTM |
| 420 C | $0.87 | -6.45% | 8 | 1,287 | OTM |
| 430 C | $0.60 | -17.81% | 3 | 513 | OTM |
| 440 C | $0.68 | +4.62% | 10 | 760 | OTM |
| 450 C | $0.49 | -56.64% | 4 | 1,400 | OTM |
| 460 C | $0.59 | -42.72% | 3 | 106 | OTM |
| 470 C | $0.47 | -41.98% | 4 | 421 | OTM |
| 480 C | $0.48 | +20.00% | 3 | 62 | OTM |
| 490 C | $0.45 | -6.25% | 2 | 694 | OTM |
| 500 C | $0.37 | -7.50% | 10 | 541 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).