ARM261218C00170000
ARM Dec 18 2026 170.00 Call
optionOPRA
EODOct 15, 2026
79.45USD+3.585%(+2.75)4Vol965OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
170
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$57.70
ARM 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $99.39 | -34.06% | 3 | 4 |
| Oct 30, 2026 | 8d | $76.15 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 15d | $66.70 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $65.49 | +4.90% | 1 | 120 |
| Nov 27, 2026 | 36d | $63.72 | -17.53% | 6 | 7 |
| Dec 18, 2026 | 57d | $79.45 | +3.59% | 4 | 965 |
| Jan 15, 2027 | 85d | $70.00 | +4.06% | 1 | 465 |
| Feb 19, 2027 | 120d | $94.25 | +2.23% | 4 | 3 |
| Mar 19, 2027 | 148d | $79.60 | -2.93% | 1 | 2,749 |
| Apr 16, 2027 | 176d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $88.40 | -40.05% | 10 | 99 |
| Sep 17, 2027 | 330d | $82.70 | -17.87% | 2 | 4 |
| Dec 17, 2027 | 421d | $89.14 | -48.95% | 2 | 49 |
| Jan 21, 2028 | 456d | $95.00 | -12.76% | 2 | 474 |
| Jun 16, 2028 | 603d | $99.92 | -27.83% | 1 | 4 |
| Dec 15, 2028 | 785d | $164.25 | -17.31% | 1 | 20 |
| Jan 19, 2029 | 820d | $124.72 | -24.81% | 1 | 17 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $92.34 | -3.84% | 10 | 899 | ITM |
| 145 C | $78.82 | -10.71% | 4 | 233 | ITM |
| 150 C | $83.12 | +0.65% | 1 | 2,662 | ITM |
| 155 C | $79.50 | -33.45% | 1 | 154 | ITM |
| 160 C | $74.43 | -3.00% | 1 | 219 | ITM |
| 165 C | $71.31 | +0.92% | 3 | 190 | ITM |
| 170 C | $79.45 | +3.59% | 4 | 965 | ITM |
| 175 C | $52.88 | -27.86% | 2 | 287 | ITM |
| 180 C | $62.20 | -10.76% | 1 | 634 | ITM |
| 185 C | $54.16 | -14.53% | 2 | 180 | ITM |
| 190 C | $61.35 | +4.37% | 5 | 200 | ITM |
| 195 C | $38.82 | -16.80% | 3 | 200 | ITM |
| 200 C | $36.10 | -18.42% | 7 | 917 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).