Loading…
Underlying
Underlying Price
$214.43
Type
Call
Strike
490
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 490 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.31 | -3.13% | 2 | 537 |
| Dec 18, 2026 | 57d | $0.48 | -37.66% | 8 | 694 |
| Jan 15, 2027 | 85d | $0.80 | -41.61% | 1 | 426 |
| Mar 19, 2027 | 148d | $2.70 | -83.59% | 1 | 203 |
| Apr 16, 2027 | 176d | $5.50 | +0.00% | 1 | 54 |
| Jun 17, 2027 | 238d | $6.35 | -28.17% | 2 | 205 |
| Sep 17, 2027 | 330d | $10.00 | -20.63% | 1 | 71 |
| Dec 17, 2027 | 421d | $63.45 | +79.75% | 105 | 290 |
| Jan 21, 2028 | 456d | $19.20 | -10.95% | 118 | 854 |
| Jun 16, 2028 | 603d | $30.96 | -14.57% | 14 | 323 |
| Dec 15, 2028 | 785d | $42.55 | -11.65% | 3 | 42 |
| Jan 19, 2029 | 820d | $40.50 | -7.95% | 28 | 98 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 430 C | $0.73 | -17.98% | 1 | 513 | OTM |
| 440 C | $0.65 | -23.53% | 22 | 760 | OTM |
| 450 C | $1.13 | +25.56% | 2 | 1,400 | OTM |
| 460 C | $1.03 | +3.00% | 2 | 106 | OTM |
| 470 C | $0.81 | -12.90% | 13 | 421 | OTM |
| 480 C | $0.40 | -27.27% | 1 | 62 | OTM |
| 490 C | $0.48 | -37.66% | 8 | 694 | OTM |
| 500 C | $0.37 | -7.50% | 10 | 541 | OTM |
| 510 C | $0.43 | -12.24% | 2 | 123 | OTM |
| 520 C | $0.36 | -79.07% | 6 | 348 | OTM |
| 530 C | $0.41 | -31.67% | 4 | 183 | OTM |
| 540 C | $0.39 | -95.57% | 2 | 57 | OTM |
| 550 C | $0.38 | -24.00% | 2 | 691 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).