ARM261218C00550000
ARM Dec 18 2026 550.00 Call
optionOPRA
EODOct 21, 2026
0.24USD-36.842%(-0.14)9Vol691OI
Loading…
Underlying
Underlying Price
$212.53
Type
Call
Strike
550
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 550 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.04 | -78.95% | 3 | 839 |
| Dec 18, 2026 | 57d | $0.24 | -36.84% | 9 | 691 |
| Jan 15, 2027 | 85d | $1.00 | -39.02% | 2 | 501 |
| Mar 19, 2027 | 148d | $1.60 | -24.17% | 2 | 94 |
| Jun 17, 2027 | 238d | $5.25 | -23.91% | 1 | 247 |
| Dec 17, 2027 | 421d | $13.61 | -35.59% | 3 | 112 |
| Jan 21, 2028 | 456d | $15.43 | -9.13% | 2 | 185 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 C | $0.45 | -6.25% | 2 | 694 | OTM |
| 500 C | $0.37 | -7.50% | 10 | 541 | OTM |
| 510 C | $0.36 | -16.28% | 2 | 123 | OTM |
| 520 C | $0.40 | +11.11% | 2 | 348 | OTM |
| 530 C | $0.36 | -12.20% | 2 | 183 | OTM |
| 540 C | $0.34 | -12.82% | 2 | 57 | OTM |
| 550 C | $0.24 | -36.84% | 9 | 691 | OTM |
| 560 C | $0.35 | -39.66% | 2 | 98 | OTM |
| 570 C | $0.32 | -96.12% | 2 | 98 | OTM |
| 580 C | $0.28 | -55.56% | 7 | 143 | OTM |
| 590 C | $0.29 | -17.14% | 2 | 236 | OTM |
| 600 C | $0.30 | -40.00% | 16 | 1,787 | OTM |
| 610 C | $0.28 | -93.78% | 3 | 2,047 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).