Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jul 2, 2026 3:59:59 PM EDT
315.46USD-6.522%(-22.01)7,575,957
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
337.04USD-0.127%(-0.43)39,477
After-hours
Jul 2, 2026 4:59:30 PM EDT
315.61USD+0.048%(+0.15)823,843
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46,9423,8711,89314,558


ARM Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

ARM Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARM Jun 17, 2027 Exp. - Max Pain @ $125.00

Puts
Calls


ARM Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670.00 C64.85+37.05%107606-30ARM270617C00670000
660.00 C66.950%12606-24ARM270617C00660000
650.00 C62.57-8.26%1407-01ARM270617C00650000
640.00 C62.97+4.95%254406-29ARM270617C00640000
630.00 C66.06+20.66%319907-01ARM270617C00630000
620.00 C101.200%262606-02ARM270617C00620000
610.00 C70.40-7.19%14806-24ARM270617C00610000
600.00 C76.00+11.27%45606-30ARM270617C00600000
590.00 C106.250%242406-02ARM270617C00590000
580.00 C75.50-22.56%13206-25ARM270617C00580000
570.00 C94.80-14.44%93406-03ARM270617C00570000
560.00 C85.000%1106-24ARM270617C00560000
550.00 C75.15+22.93%62607-01ARM270617C00550000
540.00 C76.65-2.36%74107-01ARM270617C00540000
530.00 C99.06+14.19%22206-25ARM270617C00530000
520.00 C69.20-18.04%111906-29ARM270617C00520000
510.00 C132.75+35.74%2306-17ARM270617C00510000
500.00 C93.00+28.54%59206-30ARM270617C00500000
490.00 C95.04+27.25%107006-30ARM270617C00490000
480.00 C94.39-27.86%15406-25ARM270617C00480000
470.00 C99.25-35.64%15106-24ARM270617C00470000
460.00 C96.50+2.49%11706-30ARM270617C00460000
450.00 C104.80+31.00%510406-30ARM270617C00450000
440.00 C101.34-4.20%18106-25ARM270617C00440000
430.00 C96.98+1.50%146406-29ARM270617C00430000
420.00 C103.00+0.49%15007-01ARM270617C00420000
410.00 C103.50-8.57%23707-01ARM270617C00410000
400.00 C106.00-10.92%224407-01ARM270617C00400000
390.00 C117.50+6.33%505706-30ARM270617C00390000
380.00 C120.48+7.15%2023306-30ARM270617C00380000
370.00 C113.70-2.60%27807-01ARM270617C00370000
360.00 C128.70+11.82%35506-30ARM270617C00360000
350.00 C122.56-8.35%81,07507-01ARM270617C00350000
340.00 C125.74-0.59%615507-01ARM270617C00340000
330.00 C129.35+7.69%19806-29ARM270617C00330000
320.00 C128.38-5.39%19507-01ARM270617C00320000
310.00 C108.50-16.54%4355606-29ARM270617C00310000
300.00 C147.00+5.23%410006-30ARM270617C00300000
290.00 C142.48-37.98%22706-26ARM270617C00290000
280.00 C154.04+24.27%18806-30ARM270617C00280000
270.00 C144.90-19.81%25506-26ARM270617C00270000
260.00 C166.89-31.56%235906-24ARM270617C00260000
250.00 C159.50-3.32%243307-01ARM270617C00250000
240.00 C154.62-9.14%371906-29ARM270617C00240000
230.00 C157.02-10.40%317006-29ARM270617C00230000
220.00 C162.22-1.68%347806-29ARM270617C00220000
210.00 C188.75+4.31%116606-30ARM270617C00210000
200.00 C173.35-2.62%3184406-29ARM270617C00200000
195.00 C160.00-16.67%245006-29ARM270617C00195000
190.00 C255.39+41.64%119506-15ARM270617C00190000
185.00 C207.25-20.59%16506-30ARM270617C00185000
180.00 C190.82-6.29%18706-26ARM270617C00180000
175.00 C202.63+9.86%1815306-29ARM270617C00175000
170.00 C205.58-22.93%19906-29ARM270617C00170000
165.00 C208.55-1.87%113807-01ARM270617C00165000
160.00 C204.49-14.21%29806-26ARM270617C00160000
155.00 C308.00+51.54%11,97606-18ARM270617C00155000
150.00 C211.25-6.76%11,36906-26ARM270617C00150000
145.00 C205.40-10.10%54,45306-11ARM270617C00145000
140.00 C301.50+6.73%14,76606-17ARM270617C00140000
135.00 C240.30+9.98%14,11006-30ARM270617C00135000
130.00 C292.50+29.65%610,21506-22ARM270617C00130000
125.00 C236.15-5.82%16,89907-01ARM270617C00125000
120.00 C252.43-5.18%11,03106-25ARM270617C00120000
115.00 C252.35-15.70%14,18606-08ARM270617C00115000
110.00 C244.97-22.17%1033707-01ARM270617C00110000
105.00 C327.00+27.32%1,2501,89506-22ARM270617C00105000
100.00 C222.60+49.40%215605-27ARM270617C00100000
97.50 C130.35+27.42%11604-27ARM270617C00097500
95.00 C150.96+198.64%1504-24ARM270617C00095000
90.00 C237.00-14.51%28706-09ARM270617C00090000
85.00 C226.80+43.54%11605-26ARM270617C00085000
80.00 C234.75+67.98%11705-22ARM270617C00080000
75.00 C132.57-16.85%1504-29ARM270617C00075000
70.00 C283.50+203.37%1806-25ARM270617C00070000
65.00 C287.00-17.00%11406-25ARM270617C00065000
60.00 C96.75+9.84%42104-10ARM270617C00060000
55.00 C307.77+430.64%21106-08ARM270617C00055000
50.00 C115.34+4.85%16904-14ARM270617C00050000
Puts
StrikePriceChangeVolOILastContract Name
670.00 P365.050%1106-29ARM270617P00670000
660.00 P00%0ARM270617P00660000
650.00 P00%0ARM270617P00650000
640.00 P00%0ARM270617P00640000
630.00 P353.27+9.90%22306-10ARM270617P00630000
620.00 P295.850%282306-02ARM270617P00620000
610.00 P315.40-6.17%2606-29ARM270617P00610000
600.00 P281.45+0.02%392806-04ARM270617P00600000
590.00 P276.250%7706-03ARM270617P00590000
580.00 P271.850%8806-04ARM270617P00580000
570.00 P300.93+11.99%21006-10ARM270617P00570000
560.00 P247.900%201606-02ARM270617P00560000
550.00 P238.750%7706-02ARM270617P00550000
540.00 P234.30+0.32%102006-04ARM270617P00540000
530.00 P00%0ARM270617P00530000
520.00 P242.05+1.06%12707-01ARM270617P00520000
510.00 P234.000%1107-01ARM270617P00510000
500.00 P202.500%121206-02ARM270617P00500000
490.00 P196.50+0.05%43706-04ARM270617P00490000
480.00 P186.85-2.07%91306-15ARM270617P00480000
470.00 P200.40+6.88%4606-29ARM270617P00470000
460.00 P00%0ARM270617P00460000
450.00 P165.45-0.72%2706-03ARM270617P00450000
440.00 P184.40+0.05%22106-29ARM270617P00440000
430.00 P176.75+8.79%10706-26ARM270617P00430000
420.00 P162.70+0.66%3906-29ARM270617P00420000
410.00 P154.12+13.05%28906-30ARM270617P00410000
400.00 P154.65+16.81%316906-29ARM270617P00400000
390.00 P124.80-19.96%22506-15ARM270617P00390000
380.00 P122.30+1.00%33106-03ARM270617P00380000
370.00 P134.07+7.78%1106-26ARM270617P00370000
360.00 P118.33+20.95%30536806-24ARM270617P00360000
350.00 P118.05-0.46%2048206-29ARM270617P00350000
340.00 P108.71-2.58%1906-24ARM270617P00340000
330.00 P109.10+11.67%211606-29ARM270617P00330000
320.00 P77.80-27.09%131406-18ARM270617P00320000
310.00 P86.66-3.01%16106-30ARM270617P00310000
300.00 P86.00+6.46%125507-01ARM270617P00300000
290.00 P82.56-2.01%11706-26ARM270617P00290000
280.00 P78.32+10.70%133606-29ARM270617P00280000
270.00 P68.35+9.27%21906-29ARM270617P00270000
260.00 P59.03-1.29%16406-30ARM270617P00260000
250.00 P58.25-2.82%160707-01ARM270617P00250000
240.00 P51.32-5.92%513806-29ARM270617P00240000
230.00 P47.00+5.05%112907-01ARM270617P00230000
220.00 P45.05+6.88%53106-26ARM270617P00220000
210.00 P36.12-10.59%102806-30ARM270617P00210000
200.00 P34.70-4.80%138907-01ARM270617P00200000
195.00 P30.60-1.86%13506-30ARM270617P00195000
190.00 P34.07+23.89%42806-10ARM270617P00190000
185.00 P31.20-1.89%117206-26ARM270617P00185000
180.00 P26.80-6.78%111207-01ARM270617P00180000
175.00 P26.30+9.13%13406-26ARM270617P00175000
170.00 P20.10-7.16%14706-22ARM270617P00170000
165.00 P16.75-25.06%6059806-18ARM270617P00165000
160.00 P20.31+1.55%118207-01ARM270617P00160000
155.00 P15.10-4.25%1810006-18ARM270617P00155000
150.00 P17.40+2.41%11,95106-29ARM270617P00150000
145.00 P15.75-0.94%428306-29ARM270617P00145000
140.00 P15.15-3.07%2426306-29ARM270617P00140000
135.00 P12.90-14.57%224806-29ARM270617P00135000
130.00 P12.80+4.92%2762106-29ARM270617P00130000
125.00 P11.09-5.21%234606-26ARM270617P00125000
120.00 P10.20+10.63%213306-04ARM270617P00120000
115.00 P7.08-27.76%131506-17ARM270617P00115000
110.00 P7.70+0.65%157407-01ARM270617P00110000
105.00 P6.19+4.56%1036406-22ARM270617P00105000
100.00 P6.00-7.69%11,48406-29ARM270617P00100000
97.50 P6.00-11.11%21406-11ARM270617P00097500
95.00 P5.50+2.61%1145606-29ARM270617P00095000
90.00 P5.04+7.23%378106-09ARM270617P00090000
85.00 P3.71-14.71%3129506-18ARM270617P00085000
80.00 P3.60-4.00%374106-29ARM270617P00080000
75.00 P3.35+10.56%12706-29ARM270617P00075000
70.00 P2.10-28.81%57006-05ARM270617P00070000
65.00 P2.04-13.92%6614106-04ARM270617P00065000
60.00 P1.70-5.03%422606-10ARM270617P00060000
55.00 P1.60-5.88%1048105-19ARM270617P00055000
50.00 P1.20+26.32%31,66207-01ARM270617P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC