Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Aug 21, 2026 3:59:56 PM EDT
243.41USD-2.916%(-7.31)3,693,795
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
253.50USD+1.109%(+2.78)10,059
After-hours
Aug 21, 2026 4:58:42 PM EDT
243.05USD-0.148%(-0.36)10,676
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45,8799,5855,21820,743


ARM Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

ARM Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARM Jun 17, 2027 Exp. - Max Pain @ $130.00

Puts
Calls


ARM Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670.00 C12.61-6.59%515408-20ARM270617C00670000
660.00 C26.55+51.71%6814008-04ARM270617C00660000
650.00 C23.75+9.45%220708-13ARM270617C00650000
640.00 C28.00+50.94%16721408-04ARM270617C00640000
630.00 C15.31-36.97%3019808-03ARM270617C00630000
620.00 C22.50-0.88%715908-11ARM270617C00620000
610.00 C30.35-42.84%40079808-04ARM270617C00610000
600.00 C16.48-33.01%113308-18ARM270617C00600000
590.00 C30.30-71.48%285208-07ARM270617C00590000
580.00 C25.40-50.87%17308-11ARM270617C00580000
570.00 C30.40-0.39%18508-05ARM270617C00570000
560.00 C25.35-5.76%121408-17ARM270617C00560000
550.00 C26.00-24.64%22308-11ARM270617C00550000
540.00 C27.31-23.18%25408-11ARM270617C00540000
530.00 C41.54+12.76%12208-07ARM270617C00530000
520.00 C33.60-10.88%712908-10ARM270617C00520000
510.00 C29.70-23.55%6011608-12ARM270617C00510000
500.00 C21.40-7.76%211208-20ARM270617C00500000
490.00 C34.47-0.23%1014108-14ARM270617C00490000
480.00 C26.76-24.17%15908-18ARM270617C00480000
470.00 C37.25-62.47%25107-28ARM270617C00470000
460.00 C36.32-48.45%11708-11ARM270617C00460000
450.00 C26.50-12.28%2114008-20ARM270617C00450000
440.00 C27.55-43.08%10218308-20ARM270617C00440000
430.00 C29.35-31.59%1663908-20ARM270617C00430000
420.00 C29.55-4.68%3910108-20ARM270617C00420000
410.00 C30.90-6.36%149908-20ARM270617C00410000
400.00 C32.25-4.87%3461008-20ARM270617C00400000
390.00 C33.75-3.57%1010008-20ARM270617C00390000
380.00 C35.35-1.81%1722108-20ARM270617C00380000
370.00 C37.00-23.87%1012708-20ARM270617C00370000
360.00 C37.90-27.19%19908-20ARM270617C00360000
350.00 C40.20-4.22%21,07608-20ARM270617C00350000
340.00 C41.40-3.94%218408-20ARM270617C00340000
330.00 C45.25-2.37%612808-20ARM270617C00330000
320.00 C48.95-2.10%511308-19ARM270617C00320000
310.00 C50.900.00%276208-20ARM270617C00310000
300.00 C53.50-24.65%616508-19ARM270617C00300000
290.00 C57.10-23.59%418908-18ARM270617C00290000
280.00 C59.90+0.59%231408-19ARM270617C00280000
270.00 C64.69+3.84%19108-19ARM270617C00270000
260.00 C67.43-0.84%44279108-19ARM270617C00260000
250.00 C67.00-3.00%240208-20ARM270617C00250000
240.00 C70.00-4.37%393708-20ARM270617C00240000
230.00 C75.85-2.76%116008-20ARM270617C00230000
220.00 C76.00-9.09%148008-19ARM270617C00220000
210.00 C88.85-20.67%517008-18ARM270617C00210000
200.00 C88.00-4.19%183108-20ARM270617C00200000
195.00 C97.00-13.39%6640708-18ARM270617C00195000
190.00 C115.10+3.62%519008-17ARM270617C00190000
185.00 C114.52+9.12%16408-11ARM270617C00185000
180.00 C113.81+10.79%18307-31ARM270617C00180000
175.00 C101.21-50.05%315508-03ARM270617C00175000
170.00 C129.50-2.23%410308-17ARM270617C00170000
165.00 C128.21-38.52%313808-12ARM270617C00165000
160.00 C114.40-14.45%110007-30ARM270617C00160000
155.00 C166.55-45.93%21,97507-21ARM270617C00155000
150.00 C160.47-0.33%21,36908-06ARM270617C00150000
145.00 C129.55+2.82%14,45508-18ARM270617C00145000
140.00 C151.97-16.02%14,76708-14ARM270617C00140000
135.00 C153.94-15.63%44,11108-04ARM270617C00135000
130.00 C163.81-6.53%110,21608-17ARM270617C00130000
125.00 C236.15-5.82%16,89907-01ARM270617C00125000
120.00 C171.15+22.69%11,03308-05ARM270617C00120000
115.00 C187.05+6.28%54,18008-06ARM270617C00115000
110.00 C188.75+7.70%133707-21ARM270617C00110000
105.00 C156.10-10.52%12,28507-28ARM270617C00105000
100.00 C149.50-9.76%516007-29ARM270617C00100000
97.50 C130.35+27.42%11604-27ARM270617C00097500
95.00 C150.96+198.64%1504-24ARM270617C00095000
90.00 C169.32-28.56%18708-18ARM270617C00090000
85.00 C161.82-28.65%11708-03ARM270617C00085000
80.00 C216.10+3.78%12008-06ARM270617C00080000
75.00 C132.57-16.85%1504-29ARM270617C00075000
70.00 C215.50-4.76%1807-23ARM270617C00070000
65.00 C287.00-17.00%11406-25ARM270617C00065000
60.00 C96.75+9.84%42104-10ARM270617C00060000
55.00 C307.77+430.64%21106-08ARM270617C00055000
50.00 C242.25+110.03%17007-21ARM270617C00050000
Puts
StrikePriceChangeVolOILastContract Name
670.00 P365.050%1106-29ARM270617P00670000
660.00 P390.350%6608-14ARM270617P00660000
650.00 P00%0ARM270617P00650000
640.00 P00%0ARM270617P00640000
630.00 P382.95+1.04%62908-19ARM270617P00630000
620.00 P373.50+0.92%62608-19ARM270617P00620000
610.00 P340.35+7.91%222107-07ARM270617P00610000
600.00 P281.45+0.02%392806-04ARM270617P00600000
590.00 P328.25+18.82%81507-07ARM270617P00590000
580.00 P271.850%8806-04ARM270617P00580000
570.00 P290.60-3.43%71007-09ARM270617P00570000
560.00 P247.900%201606-02ARM270617P00560000
550.00 P238.750%7706-02ARM270617P00550000
540.00 P234.30+0.32%102006-04ARM270617P00540000
530.00 P00%0ARM270617P00530000
520.00 P242.05+1.06%12707-01ARM270617P00520000
510.00 P234.000%1107-01ARM270617P00510000
500.00 P287.81+16.90%50631507-29ARM270617P00500000
490.00 P196.50+0.05%43706-04ARM270617P00490000
480.00 P186.85-2.07%91306-15ARM270617P00480000
470.00 P216.65+8.11%3908-07ARM270617P00470000
460.00 P208.20-8.48%3808-07ARM270617P00460000
450.00 P223.75+9.49%2807-27ARM270617P00450000
440.00 P191.50+1.56%251008-07ARM270617P00440000
430.00 P183.30+3.71%101008-07ARM270617P00430000
420.00 P175.20-12.55%22208-07ARM270617P00420000
410.00 P167.15+8.45%19008-07ARM270617P00410000
400.00 P159.20-13.20%218408-07ARM270617P00400000
390.00 P151.40-11.38%13208-07ARM270617P00390000
380.00 P143.65-4.01%17708-07ARM270617P00380000
370.00 P138.05-1.99%31808-12ARM270617P00370000
360.00 P133.15-0.86%536908-10ARM270617P00360000
350.00 P122.95-1.95%249208-12ARM270617P00350000
340.00 P115.45-1.75%25508-12ARM270617P00340000
330.00 P117.19+10.19%1023808-20ARM270617P00330000
320.00 P107.25+5.82%732408-19ARM270617P00320000
310.00 P100.90+7.28%510808-19ARM270617P00310000
300.00 P93.65+1.24%231708-20ARM270617P00300000
290.00 P87.65+2.34%623308-20ARM270617P00290000
280.00 P79.20+1.54%67608-19ARM270617P00280000
270.00 P73.40+1.38%117408-20ARM270617P00270000
260.00 P57.30-6.39%157008-17ARM270617P00260000
250.00 P60.18+15.51%371408-18ARM270617P00250000
240.00 P54.35-1.00%334208-19ARM270617P00240000
230.00 P46.95+13.02%31,09208-18ARM270617P00230000
220.00 P43.00-0.19%62,06508-20ARM270617P00220000
210.00 P37.70+2.86%50158708-19ARM270617P00210000
200.00 P33.25-0.09%31,28208-20ARM270617P00200000
195.00 P28.28-31.02%14608-12ARM270617P00195000
190.00 P29.45+24.00%199708-18ARM270617P00190000
185.00 P25.25-25.74%118908-11ARM270617P00185000
180.00 P21.30-1.98%925408-14ARM270617P00180000
175.00 P23.77+7.07%1065808-19ARM270617P00175000
170.00 P20.00-15.79%116208-11ARM270617P00170000
165.00 P19.23+12.13%176408-18ARM270617P00165000
160.00 P17.53-28.01%224208-18ARM270617P00160000
155.00 P21.10-4.09%29907-31ARM270617P00155000
150.00 P14.200.00%42,26808-20ARM270617P00150000
145.00 P11.53-15.22%330708-12ARM270617P00145000
140.00 P13.62-18.74%124208-04ARM270617P00140000
135.00 P9.45-40.94%3525208-12ARM270617P00135000
130.00 P8.84+4.00%169308-20ARM270617P00130000
125.00 P7.00-0.57%135608-14ARM270617P00125000
120.00 P7.47+7.48%113908-19ARM270617P00120000
115.00 P5.900.00%132208-20ARM270617P00115000
110.00 P5.50-7.56%5061308-10ARM270617P00110000
105.00 P4.70-37.33%136408-18ARM270617P00105000
100.00 P4.40+6.02%11,44508-19ARM270617P00100000
97.50 P5.50-30.38%4908-03ARM270617P00097500
95.00 P5.50+2.61%1145606-29ARM270617P00095000
90.00 P2.73-4.55%278308-19ARM270617P00090000
85.00 P2.29+4.57%1226808-19ARM270617P00085000
80.00 P1.89-52.75%2069508-18ARM270617P00080000
75.00 P1.83-25.00%33208-10ARM270617P00075000
70.00 P1.40-6.67%17108-13ARM270617P00070000
65.00 P2.41-3.21%314207-22ARM270617P00065000
60.00 P1.01-19.84%127408-10ARM270617P00060000
55.00 P0.50-58.33%149108-17ARM270617P00055000
50.00 P0.50-19.35%171,74208-10ARM270617P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC