Dark

Check out our Dark Pool Levels

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close

May 9, 2025 3:59:54 PM EDT

115.61USD-0.781%(-0.91)5,364,763

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:27:30 AM EDT

117.49USD+0.832%(+0.97)67,204

After-hours

May 9, 2025 4:56:30 PM EDT

115.80USD+0.164%(+0.19)43,082

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,626	8,035	141	676

ARM Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

Σ 6 Calls 5 Puts 1

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

ARM Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

Σ 14 Calls 13 Puts 1

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

ARM Jun 17, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

Σ 191.66M Calls 191.66M Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

ARM Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	25.25	-10.62%	5	13	05-08	ARM270617C00180000
175 C	0	0%	0			ARM270617C00175000
170 C	0	0%	0			ARM270617C00170000
165 C	29.45	-8.60%	5	7	05-08	ARM270617C00165000
160 C	33.25	0%	1	1	05-05	ARM270617C00160000
155 C	27.52	0%	1	1	04-30	ARM270617C00155000
150 C	31.90	-13.71%	8	69	05-08	ARM270617C00150000
145 C	37.10	-4.55%	652	656	05-07	ARM270617C00145000
140 C	35.85	-8.41%	22	33	05-08	ARM270617C00140000
135 C	37.20	-7.81%	2	16	05-08	ARM270617C00135000
130 C	38.20	-10.24%	9	149	05-08	ARM270617C00130000
125 C	40.37	-10.80%	27	4,855	05-08	ARM270617C00125000
120 C	42.30	-7.74%	40	2,235	05-08	ARM270617C00120000
115 C	43.25	-9.04%	2,350	14,202	05-08	ARM270617C00115000
110 C	44.40	-7.09%	22	170	05-08	ARM270617C00110000
105 C	47.60	-7.57%	3	7,201	05-08	ARM270617C00105000
100 C	50.67	-2.73%	8	10	05-08	ARM270617C00100000
95 C	56.17	0%	1	1	05-05	ARM270617C00095000
90 C	59.95	+2.16%	1	1	05-07	ARM270617C00090000
85 C	58.20	-2.84%	1	7	05-08	ARM270617C00085000
80 C	64.30	+20.64%	2	7	05-06	ARM270617C00080000
75 C	57.25	0%	1	1	04-30	ARM270617C00075000
70 C	64.40	+17.30%	2	3	05-08	ARM270617C00070000
65 C	63.60	0%	1	1	04-28	ARM270617C00065000
60 C	72.20	0%	5	5	05-08	ARM270617C00060000
55 C	0	0%	0			ARM270617C00055000
50 C	76.20	-9.21%	3	17	05-08	ARM270617C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	76.85	0%	1	1	05-08	ARM270617P00180000
175 P	0	0%	0			ARM270617P00175000
170 P	0	0%	0			ARM270617P00170000
165 P	0	0%	0			ARM270617P00165000
160 P	0	0%	0			ARM270617P00160000
155 P	0	0%	0			ARM270617P00155000
150 P	0	0%	0			ARM270617P00150000
145 P	0	0%	0			ARM270617P00145000
140 P	50.82	0%	1	1	04-28	ARM270617P00140000
135 P	43.50	0%	30	14	05-02	ARM270617P00135000
130 P	40.30	-2.89%	24	119	05-02	ARM270617P00130000
125 P	38.25	+4.79%	1	3	05-08	ARM270617P00125000
120 P	35.15	-0.57%	1	3	05-08	ARM270617P00120000
115 P	32.30	-0.46%	1	143	05-08	ARM270617P00115000
110 P	0	0%	0			ARM270617P00110000
105 P	26.76	0%	3	3	05-08	ARM270617P00105000
100 P	24.00	+5.26%	26	16	05-08	ARM270617P00100000
95 P	22.13	-6.31%	1	6	05-01	ARM270617P00095000
90 P	19.35	-4.73%	1	4	05-08	ARM270617P00090000
85 P	17.92	0%	2	1	04-25	ARM270617P00085000
80 P	15.15	+0.33%	12	383	05-08	ARM270617P00080000
75 P	13.18	+2.17%	3	4	05-08	ARM270617P00075000
70 P	11.20	-11.67%	10	21	05-06	ARM270617P00070000
65 P	9.55	+3.24%	2	3	05-05	ARM270617P00065000
60 P	8.19	0%	2	2	05-08	ARM270617P00060000
55 P	6.40	-11.11%	4	41	05-02	ARM270617P00055000
50 P	5.30	+3.92%	15	49	05-08	ARM270617P00050000

Share