ARM261218C00200000
ARM Dec 18 2026 200.00 Call
optionOPRA
EODOct 21, 2026
36.00USD-0.277%(-0.10)17Vol919OI
Loading…
Underlying
Underlying Price
$209.80
Type
Call
Strike
200
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$9.80
ARM 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $26.39 | +22.01% | 4 | 22 |
| Oct 30, 2026 | 8d | $29.10 | +11.45% | 2 | 21 |
| Nov 6, 2026 | 15d | $31.01 | -14.57% | 27 | 42 |
| Nov 13, 2026 | 22d | $31.30 | -25.21% | 1 | 1 |
| Nov 20, 2026 | 29d | $32.70 | -2.39% | 3 | 786 |
| Nov 27, 2026 | 36d | $40.00 | -14.35% | 1 | 3 |
| Dec 18, 2026 | 57d | $36.00 | -0.28% | 17 | 919 |
| Jan 15, 2027 | 85d | $42.68 | +3.02% | 100 | 6,537 |
| Feb 19, 2027 | 120d | $47.30 | -22.84% | 27 | 25 |
| Mar 19, 2027 | 148d | $47.96 | -0.75% | 1 | 359 |
| Apr 16, 2027 | 176d | $50.50 | -1.85% | 1 | 62 |
| Jun 17, 2027 | 238d | $60.79 | +6.65% | 3 | 938 |
| Sep 17, 2027 | 330d | $77.02 | -16.61% | 8 | 13 |
| Dec 17, 2027 | 421d | $77.84 | -13.32% | 12 | 312 |
| Jan 21, 2028 | 456d | $77.75 | -12.15% | 1 | 419 |
| Jun 16, 2028 | 603d | $101.40 | -7.12% | 1 | 9 |
| Dec 15, 2028 | 785d | $98.20 | -7.36% | 2 | 54 |
| Jan 19, 2029 | 820d | $98.00 | -11.11% | 21 | 87 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 C | $79.45 | +3.59% | 4 | 965 | ITM |
| 175 C | $52.88 | -27.86% | 2 | 287 | ITM |
| 180 C | $62.20 | -10.76% | 1 | 634 | ITM |
| 185 C | $49.63 | -8.36% | 2 | 180 | ITM |
| 190 C | $61.35 | +4.37% | 5 | 200 | ITM |
| 195 C | $38.82 | -16.80% | 3 | 200 | ITM |
| 200 C | $36.00 | -0.28% | 17 | 919 | ITM |
| 210 C | $34.23 | +14.10% | 6 | 379 | OTM |
| 220 C | $28.17 | +11.56% | 31 | 589 | OTM |
| 230 C | $23.50 | +12.23% | 62 | 1,052 | OTM |
| 240 C | $19.80 | +13.01% | 135 | 543 | OTM |
| 250 C | $16.63 | +17.53% | 202 | 2,088 | OTM |
| 260 C | $13.30 | +13.00% | 166 | 948 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).