ARM261218C00460000
ARM Dec 18 2026 460.00 Call
optionOPRA
EODOct 21, 2026
0.59USD-42.718%(-0.44)3Vol106OI
Loading…
Underlying
Underlying Price
$211.96
Type
Call
Strike
460
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 460 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.03 | +0.00% | 86 | 157 |
| Oct 30, 2026 | 8d | $0.11 | -90.35% | 15 | 32 |
| Nov 6, 2026 | 15d | $0.21 | -85.91% | 2 | 4 |
| Nov 20, 2026 | 29d | $0.14 | -70.21% | 11 | 92 |
| Dec 18, 2026 | 57d | $0.59 | -42.72% | 3 | 106 |
| Jan 15, 2027 | 85d | $1.11 | -31.90% | 2 | 671 |
| Feb 19, 2027 | 120d | $2.70 | -27.03% | 1 | 36 |
| Mar 19, 2027 | 148d | $3.75 | +13.64% | 1 | 187 |
| Apr 16, 2027 | 176d | $21.35 | -29.95% | 17 | 60 |
| Jun 17, 2027 | 238d | $8.55 | -9.81% | 112 | 158 |
| Sep 17, 2027 | 330d | $15.35 | -15.10% | 1 | 109 |
| Dec 17, 2027 | 421d | $69.22 | +96.70% | 2 | 428 |
| Jan 21, 2028 | 456d | $31.47 | -44.40% | 3 | 83 |
| Jun 16, 2028 | 603d | $31.25 | -59.23% | 3 | 39 |
| Dec 15, 2028 | 785d | $44.48 | +3.32% | 1 | 41 |
| Jan 19, 2029 | 820d | $44.32 | -8.99% | 1 | 66 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 C | $1.13 | +16.49% | 32 | 1,032 | OTM |
| 410 C | $0.86 | +2.38% | 3 | 305 | OTM |
| 420 C | $0.87 | -6.45% | 8 | 1,287 | OTM |
| 430 C | $0.60 | -17.81% | 3 | 513 | OTM |
| 440 C | $0.68 | +4.62% | 10 | 760 | OTM |
| 450 C | $0.49 | -56.64% | 4 | 1,400 | OTM |
| 460 C | $0.59 | -42.72% | 3 | 106 | OTM |
| 470 C | $0.47 | -41.98% | 4 | 421 | OTM |
| 480 C | $0.48 | +20.00% | 3 | 62 | OTM |
| 490 C | $0.45 | -6.25% | 2 | 694 | OTM |
| 500 C | $0.37 | -7.50% | 10 | 541 | OTM |
| 510 C | $0.36 | -16.28% | 2 | 123 | OTM |
| 520 C | $0.40 | +11.11% | 2 | 348 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).