ARM261218C00135000
ARM Dec 18 2026 135.00 Call
optionOPRA
EODOct 19, 2026
96.92USD-12.488%(-13.83)11Vol235OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
135
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$92.70
ARM 135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $122.17 | -38.07% | 1 | 43 |
| Dec 18, 2026 | 57d | $96.92 | -12.49% | 11 | 235 |
| Jan 15, 2027 | 85d | $89.47 | -11.53% | 1 | 229 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $100.00 | -33.59% | 10 | 27 |
| Apr 16, 2027 | 176d | $188.25 | +0.00% | 4 | 4 |
| Jun 17, 2027 | 238d | $107.56 | -8.49% | 1 | 4,116 |
| Sep 17, 2027 | 330d | $164.00 | +0.00% | 2 | 1 |
| Dec 17, 2027 | 421d | $134.00 | -2.90% | 1 | 174 |
| Jan 21, 2028 | 456d | $215.35 | +1.92% | 1 | 59 |
| Jun 16, 2028 | 603d | $140.38 | -22.55% | 1 | 1 |
| Dec 15, 2028 | 785d | $193.55 | +0.00% | 2 | 1 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | $276.16 | +32.55% | 1 | 61 | ITM |
| 110 C | $205.96 | +9.85% | 1 | 5,349 | ITM |
| 115 C | $110.10 | -25.93% | 3 | 5,814 | ITM |
| 120 C | $111.64 | -0.60% | 4 | 2,671 | ITM |
| 125 C | $101.01 | -14.59% | 2 | 1,012 | ITM |
| 130 C | $102.67 | +0.74% | 3 | 4,973 | ITM |
| 135 C | $96.92 | -12.49% | 11 | 235 | ITM |
| 140 C | $92.34 | -3.84% | 10 | 899 | ITM |
| 145 C | $78.82 | -10.71% | 4 | 233 | ITM |
| 150 C | $83.12 | +0.65% | 1 | 2,662 | ITM |
| 155 C | $79.50 | -33.45% | 1 | 154 | ITM |
| 160 C | $74.43 | -3.00% | 1 | 219 | ITM |
| 165 C | $71.31 | +0.92% | 3 | 190 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).