ARM261218C00430000
ARM Dec 18 2026 430.00 Call
optionOPRA
EODOct 20, 2026
0.73USD-17.978%(-0.16)1Vol512OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
430
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.39 | -75.93% | 1 | 9 |
| Oct 30, 2026 | 8d | $0.08 | -83.33% | 2 | 11 |
| Nov 6, 2026 | 15d | $0.23 | -8.00% | 2 | 14 |
| Nov 13, 2026 | 22d | $0.28 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 29d | $0.69 | +115.62% | 2 | 780 |
| Nov 27, 2026 | 36d | $1.16 | -42.00% | 1 | 2 |
| Dec 18, 2026 | 57d | $0.73 | -17.98% | 1 | 512 |
| Jan 15, 2027 | 85d | $1.40 | -17.16% | 3 | 506 |
| Feb 19, 2027 | 120d | $3.16 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 148d | $9.85 | -18.60% | 1 | 268 |
| Apr 16, 2027 | 176d | $25.60 | -30.25% | 23 | 248 |
| Jun 17, 2027 | 238d | $12.75 | -6.59% | 2 | 642 |
| Sep 17, 2027 | 330d | $33.70 | -16.48% | 1 | 10 |
| Dec 17, 2027 | 421d | $28.90 | -17.85% | 1 | 55 |
| Jan 21, 2028 | 456d | $27.45 | +2.62% | 2 | 77 |
| Jun 16, 2028 | 603d | $52.01 | +2.34% | 2 | 8 |
| Dec 15, 2028 | 785d | $83.80 | -10.04% | 2 | 18 |
| Jan 19, 2029 | 820d | $47.50 | -6.40% | 15 | 255 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 C | $1.60 | -28.57% | 1 | 535 | OTM |
| 380 C | $1.35 | -20.59% | 3 | 248 | OTM |
| 390 C | $1.17 | -23.53% | 6 | 582 | OTM |
| 400 C | $0.97 | -25.38% | 20 | 1,064 | OTM |
| 410 C | $0.84 | -25.66% | 3 | 308 | OTM |
| 420 C | $0.87 | -6.45% | 8 | 1,287 | OTM |
| 430 C | $0.73 | -17.98% | 1 | 512 | OTM |
| 440 C | $0.65 | -23.53% | 22 | 761 | OTM |
| 450 C | $1.13 | +25.56% | 2 | 1,396 | OTM |
| 460 C | $1.03 | +3.00% | 2 | 106 | OTM |
| 470 C | $0.81 | -12.90% | 13 | 420 | OTM |
| 480 C | $0.40 | -27.27% | 1 | 61 | OTM |
| 490 C | $0.48 | -37.66% | 8 | 694 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).