ARM261218P00180000
ARM Dec 18 2026 180.00 Put
optionOPRA
EODOct 20, 2026
7.12USD+23.826%(+1.37)18Vol1,471OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
180
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.07 | +16.67% | 203 | 547 |
| Oct 30, 2026 | 8d | $0.66 | +46.67% | 10 | 481 |
| Nov 6, 2026 | 15d | $2.80 | +40.00% | 34 | 127 |
| Nov 13, 2026 | 22d | $3.60 | +56.52% | 11 | 132 |
| Nov 20, 2026 | 29d | $4.22 | +27.88% | 251 | 2,307 |
| Nov 27, 2026 | 36d | $5.00 | +49.25% | 12 | 18 |
| Dec 18, 2026 | 57d | $7.12 | +23.83% | 18 | 1,471 |
| Jan 15, 2027 | 85d | $9.65 | +27.65% | 20 | 2,499 |
| Feb 19, 2027 | 120d | $13.00 | +24.40% | 51 | 256 |
| Mar 19, 2027 | 148d | $14.40 | +15.20% | 76 | 2,478 |
| Apr 16, 2027 | 176d | $16.70 | +10.96% | 108 | 1,186 |
| Jun 17, 2027 | 238d | $21.40 | +12.63% | 30 | 3,006 |
| Sep 17, 2027 | 330d | $25.46 | +8.11% | 2 | 1,606 |
| Dec 17, 2027 | 421d | $28.20 | +3.87% | 1 | 851 |
| Jan 21, 2028 | 456d | $31.40 | +9.79% | 3 | 561 |
| Jun 16, 2028 | 603d | $35.55 | +20.55% | 9 | 16 |
| Dec 15, 2028 | 785d | $34.95 | -1.41% | 2 | 10 |
| Jan 19, 2029 | 820d | $44.00 | +1.66% | 2 | 56 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 P | $2.24 | +8.74% | 596 | 3,660 | OTM |
| 155 P | $2.68 | +20.18% | 26 | 413 | OTM |
| 160 P | $3.05 | +13.38% | 27 | 741 | OTM |
| 165 P | $4.10 | +25.38% | 28 | 579 | OTM |
| 170 P | $5.00 | +25.00% | 11 | 1,811 | OTM |
| 175 P | $5.56 | +17.05% | 34 | 964 | OTM |
| 180 P | $7.12 | +23.83% | 18 | 1,471 | OTM |
| 185 P | $7.75 | +13.14% | 3 | 2,570 | OTM |
| 190 P | $9.55 | +18.19% | 105 | 3,923 | OTM |
| 195 P | $11.38 | +21.06% | 30 | 4,479 | OTM |
| 200 P | $13.35 | +24.77% | 444 | 3,551 | OTM |
| 210 P | $17.27 | +20.77% | 343 | 2,207 | OTM |
| 220 P | $22.63 | +21.99% | 79 | 1,610 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).