ARM261218C00330000
ARM Dec 18 2026 330.00 Call
optionOPRA
EODOct 21, 2026
3.57USD+19.000%(+0.57)221Vol22,353OI
Loading…
Underlying
Underlying Price
$212.53
Type
Call
Strike
330
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -83.33% | 2 | 228 |
| Oct 30, 2026 | 8d | $0.08 | -27.27% | 27 | 437 |
| Nov 6, 2026 | 15d | $0.55 | +10.00% | 7 | 159 |
| Nov 13, 2026 | 22d | $0.72 | -40.98% | 1 | 112 |
| Nov 20, 2026 | 29d | $1.21 | +9.01% | 28 | 2,161 |
| Nov 27, 2026 | 36d | $1.51 | +25.83% | 4 | 48 |
| Dec 18, 2026 | 57d | $3.57 | +19.00% | 221 | 22,353 |
| Jan 15, 2027 | 85d | $5.75 | +12.75% | 32 | 959 |
| Feb 19, 2027 | 120d | $9.90 | +12.50% | 9 | 124 |
| Mar 19, 2027 | 148d | $12.25 | +1.24% | 9 | 821 |
| Apr 16, 2027 | 176d | $14.90 | +9.56% | 3 | 54 |
| Jun 17, 2027 | 238d | $21.25 | +2.96% | 10 | 343 |
| Sep 17, 2027 | 330d | $28.41 | -10.52% | 10 | 81 |
| Dec 17, 2027 | 421d | $35.63 | -12.93% | 3 | 96 |
| Jan 21, 2028 | 456d | $45.57 | -16.99% | 2 | 226 |
| Jun 16, 2028 | 603d | $50.45 | -10.88% | 4 | 75 |
| Dec 15, 2028 | 785d | $65.41 | -2.37% | 4 | 124 |
| Jan 19, 2029 | 820d | $64.31 | -4.01% | 1 | 29 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $11.18 | +17.07% | 128 | 2,763 | OTM |
| 280 C | $8.89 | +13.83% | 84 | 383 | OTM |
| 290 C | $7.35 | +12.90% | 418 | 822 | OTM |
| 300 C | $6.35 | +19.59% | 55 | 2,583 | OTM |
| 310 C | $5.06 | +15.79% | 29 | 431 | OTM |
| 320 C | $4.15 | +6.96% | 39 | 614 | OTM |
| 330 C | $3.57 | +19.00% | 221 | 22,353 | OTM |
| 340 C | $2.86 | +7.92% | 4 | 817 | OTM |
| 350 C | $2.30 | +8.49% | 64 | 1,473 | OTM |
| 360 C | $1.95 | -19.09% | 5 | 373 | OTM |
| 370 C | $1.77 | +10.62% | 12 | 534 | OTM |
| 380 C | $1.55 | +14.81% | 20 | 266 | OTM |
| 390 C | $1.22 | +4.27% | 2 | 583 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).