ARM261218C00330000
ARM Dec 18 2026 330.00 Call
optionOPRA
EODOct 22, 2026
2.11USD-40.896%(-1.46)336Vol22,362OI
Loading…
Underlying
Underlying Price
$210.00
Type
Call
Strike
330
Expiration
Dec 18, 2026
DTE
56d
Moneyness
OTM
Intrinsic
$0.00
ARM 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $0.11 | +1000.00% | 1 | 228 |
| Oct 30, 2026 | 7d | $0.08 | +0.00% | 14 | 434 |
| Nov 6, 2026 | 14d | $0.55 | +10.00% | 7 | 159 |
| Nov 13, 2026 | 21d | $0.72 | -40.98% | 1 | 112 |
| Nov 20, 2026 | 28d | $0.82 | -32.23% | 51 | 2,156 |
| Nov 27, 2026 | 35d | $1.04 | -31.13% | 3 | 48 |
| Dec 18, 2026 | 56d | $2.11 | -40.90% | 336 | 22,362 |
| Jan 15, 2027 | 84d | $3.70 | -35.65% | 188 | 1,141 |
| Feb 19, 2027 | 119d | $9.90 | +12.50% | 9 | 124 |
| Mar 19, 2027 | 147d | $9.91 | -19.10% | 1 | 821 |
| Apr 16, 2027 | 175d | $11.30 | -24.16% | 14 | 63 |
| Jun 17, 2027 | 237d | $21.25 | +2.96% | 10 | 343 |
| Sep 17, 2027 | 329d | $23.40 | -17.63% | 11 | 81 |
| Dec 17, 2027 | 420d | $35.63 | -12.93% | 3 | 96 |
| Jan 21, 2028 | 455d | $34.80 | -23.63% | 3 | 226 |
| Jun 16, 2028 | 602d | $44.45 | -11.89% | 1 | 75 |
| Dec 15, 2028 | 784d | $54.98 | -15.95% | 14 | 134 |
| Jan 19, 2029 | 819d | $56.80 | -11.68% | 3 | 32 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $7.10 | -36.49% | 56 | 2,799 | OTM |
| 280 C | $5.72 | -35.66% | 49 | 360 | OTM |
| 290 C | $4.70 | -36.05% | 19 | 826 | OTM |
| 300 C | $3.94 | -37.95% | 131 | 2,601 | OTM |
| 310 C | $2.97 | -41.30% | 53 | 480 | OTM |
| 320 C | $2.60 | -37.35% | 52 | 607 | OTM |
| 330 C | $2.11 | -40.90% | 336 | 22,362 | OTM |
| 340 C | $1.76 | -38.46% | 20 | 819 | OTM |
| 350 C | $1.45 | -36.96% | 70 | 1,458 | OTM |
| 360 C | $1.17 | -40.00% | 6 | 372 | OTM |
| 370 C | $1.09 | -38.42% | 7 | 533 | OTM |
| 380 C | $1.04 | -32.90% | 123 | 334 | OTM |
| 390 C | $0.83 | -31.97% | 2 | 581 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).