ARM261218P00240000
ARM Dec 18 2026 240.00 Put
optionOPRA
EODOct 20, 2026
34.25USD+17.698%(+5.15)19Vol3,389OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
240
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$12.30
ARM 240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $19.38 | +48.51% | 132 | 869 |
| Oct 30, 2026 | 8d | $22.72 | +33.65% | 36 | 733 |
| Nov 6, 2026 | 15d | $26.95 | +28.33% | 22 | 817 |
| Nov 13, 2026 | 22d | $27.70 | +18.68% | 3 | 87 |
| Nov 20, 2026 | 29d | $30.67 | +27.10% | 271 | 3,937 |
| Nov 27, 2026 | 36d | $31.25 | +23.86% | 20 | 67 |
| Dec 18, 2026 | 57d | $34.25 | +17.70% | 19 | 3,389 |
| Jan 15, 2027 | 85d | $36.88 | +16.41% | 1 | 1,901 |
| Feb 19, 2027 | 120d | $41.57 | +8.57% | 8 | 504 |
| Mar 19, 2027 | 148d | $44.70 | +12.85% | 49 | 1,356 |
| Apr 16, 2027 | 176d | $47.50 | +10.08% | 1 | 872 |
| Jun 17, 2027 | 238d | $52.70 | +15.19% | 28 | 762 |
| Sep 17, 2027 | 330d | $56.50 | +3.10% | 50 | 835 |
| Dec 17, 2027 | 421d | $59.60 | +2.14% | 1 | 422 |
| Jan 21, 2028 | 456d | $64.91 | +13.14% | 3 | 1,654 |
| Jun 16, 2028 | 603d | $67.55 | +0.16% | 1 | 390 |
| Dec 15, 2028 | 785d | $79.20 | +6.45% | 1 | 325 |
| Jan 19, 2029 | 820d | $73.15 | +12.54% | 2 | 9 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 P | $9.55 | +18.19% | 105 | 3,923 | OTM |
| 195 P | $11.38 | +21.06% | 30 | 4,479 | OTM |
| 200 P | $13.35 | +24.77% | 444 | 3,551 | OTM |
| 210 P | $17.27 | +20.77% | 343 | 2,207 | OTM |
| 220 P | $22.63 | +21.99% | 79 | 1,610 | OTM |
| 230 P | $28.28 | +19.07% | 86 | 2,390 | ITM |
| 240 P | $34.25 | +17.70% | 19 | 3,389 | ITM |
| 250 P | $41.30 | +16.08% | 66 | 2,185 | ITM |
| 260 P | $49.25 | +18.82% | 18 | 1,436 | ITM |
| 270 P | $49.95 | -3.53% | 18 | 1,340 | ITM |
| 280 P | $63.23 | +9.77% | 2 | 1,094 | ITM |
| 290 P | $65.85 | -6.13% | 1 | 1,671 | ITM |
| 300 P | $78.32 | -0.55% | 4 | 1,598 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).