Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jul 2, 2026 3:59:59 PM EDT
315.46USD-6.522%(-22.01)7,575,957
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
337.04USD-0.127%(-0.43)39,477
After-hours
Jul 2, 2026 4:59:30 PM EDT
315.61USD+0.048%(+0.15)823,843
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,56026,59311,10160,438


ARM Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

ARM Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARM Jul 17, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


ARM Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670.00 C0.28-54.84%102106-26ARM260717C00670000
660.00 C3.400%4206-22ARM260717C00660000
650.00 C0.01-98.96%51306-25ARM260717C00650000
640.00 C0.15-16.67%225107-01ARM260717C00640000
630.00 C0.18+260.00%142107-01ARM260717C00630000
620.00 C0.25-43.18%13906-30ARM260717C00620000
610.00 C0.13-77.59%13306-29ARM260717C00610000
600.00 C0.01-97.62%226507-01ARM260717C00600000
590.00 C0.45+12.50%37607-01ARM260717C00590000
580.00 C0.55-20.29%810806-30ARM260717C00580000
570.00 C0.78-49.68%26706-30ARM260717C00570000
560.00 C1.46+53.68%19207-01ARM260717C00560000
550.00 C0.57-16.18%914407-01ARM260717C00550000
540.00 C1.01+74.14%239506-30ARM260717C00540000
530.00 C1.00+29.87%315806-30ARM260717C00530000
520.00 C1.50+38.89%1233506-30ARM260717C00520000
510.00 C1.20-32.96%18407-01ARM260717C00510000
500.00 C1.42-28.64%771,08507-01ARM260717C00500000
495.00 C1.62-19.80%102406-29ARM260717C00495000
490.00 C1.43-43.70%226407-01ARM260717C00490000
485.00 C1.60-46.67%269007-01ARM260717C00485000
480.00 C1.61-42.29%283,05207-01ARM260717C00480000
475.00 C2.10-40.00%22207-01ARM260717C00475000
470.00 C2.03-46.58%740707-01ARM260717C00470000
465.00 C4.00-0.25%483006-30ARM260717C00465000
462.50 C3.90+20.74%171006-30ARM260717C00462500
460.00 C2.58-38.57%111,56607-01ARM260717C00460000
457.50 C5.00+284.62%131106-30ARM260717C00457500
455.00 C2.70-49.72%21307-01ARM260717C00455000
452.50 C5.80+61.11%17506-30ARM260717C00452500
450.00 C2.80-47.17%1141,37507-01ARM260717C00450000
447.50 C6.21+54.48%12406-30ARM260717C00447500
445.00 C3.05-45.54%15507-01ARM260717C00445000
442.50 C6.75+20.54%225106-30ARM260717C00442500
440.00 C3.57-38.97%3169307-01ARM260717C00440000
437.50 C6.81+66.10%24606-30ARM260717C00437500
435.00 C7.42+44.08%15606-30ARM260717C00435000
432.50 C10.95+0.92%224206-25ARM260717C00432500
430.00 C4.32-41.78%1595107-01ARM260717C00430000
427.50 C8.60+117.72%175206-30ARM260717C00427500
425.00 C4.83-41.10%178607-01ARM260717C00425000
422.50 C5.80-39.46%14307-01ARM260717C00422500
420.00 C5.20-41.24%1995007-01ARM260717C00420000
417.50 C5.64-39.68%125307-01ARM260717C00417500
415.00 C5.88-44.27%115007-01ARM260717C00415000
412.50 C6.05-47.16%22407-01ARM260717C00412500
410.00 C6.95-36.24%16944607-01ARM260717C00410000
407.50 C7.45-46.63%214907-01ARM260717C00407500
405.00 C7.80-45.87%10413407-01ARM260717C00405000
402.50 C8.25-41.07%11412407-01ARM260717C00402500
400.00 C7.60-43.70%3321,30507-01ARM260717C00400000
397.50 C9.15-33.31%487307-01ARM260717C00397500
395.00 C9.60-42.27%174207-01ARM260717C00395000
392.50 C10.10-33.11%132307-01ARM260717C00392500
390.00 C9.98-38.77%542,88907-01ARM260717C00390000
387.50 C10.05-42.24%133107-01ARM260717C00387500
385.00 C11.80-36.56%103407-01ARM260717C00385000
382.50 C12.95-30.00%14807-01ARM260717C00382500
380.00 C11.61-39.21%971,79007-01ARM260717C00380000
377.50 C13.10-41.18%93807-01ARM260717C00377500
375.00 C14.40-36.76%479007-01ARM260717C00375000
372.50 C14.20-39.57%375107-01ARM260717C00372500
370.00 C14.60-38.66%6244207-01ARM260717C00370000
367.50 C16.33-34.39%61907-01ARM260717C00367500
365.00 C16.25-40.72%4311007-01ARM260717C00365000
362.50 C19.08-29.98%82007-01ARM260717C00362500
360.00 C19.24-31.29%2876807-01ARM260717C00360000
357.50 C18.87-34.02%1813707-01ARM260717C00357500
355.00 C18.70-37.14%509907-01ARM260717C00355000
352.50 C22.40-26.77%54007-01ARM260717C00352500
350.00 C23.21-27.47%2961,46107-01ARM260717C00350000
347.50 C23.60-29.55%56407-01ARM260717C00347500
345.00 C26.15-29.51%615707-01ARM260717C00345000
342.50 C24.55-32.46%152107-01ARM260717C00342500
340.00 C28.00-28.21%3430107-01ARM260717C00340000
337.50 C27.00-31.30%192807-01ARM260717C00337500
335.00 C29.70-33.08%2210707-01ARM260717C00335000
332.50 C32.90+58.17%111307-01ARM260717C00332500
330.00 C33.50-29.77%7884307-01ARM260717C00330000
327.50 C35.60-25.99%222607-01ARM260717C00327500
325.00 C37.10-26.24%101707-01ARM260717C00325000
322.50 C36.95+56.57%1407-01ARM260717C00322500
320.00 C36.00-31.43%2452007-01ARM260717C00320000
317.50 C32.40-8.60%222506-29ARM260717C00317500
315.00 C45.15+21.70%343606-29ARM260717C00315000
312.50 C38.10-27.98%4606-26ARM260717C00312500
310.00 C60.95+54.30%517806-30ARM260717C00310000
307.50 C48.70+80.10%51507-01ARM260717C00307500
305.00 C29.15-57.13%11906-29ARM260717C00305000
302.50 C61.350%5506-24ARM260717C00302500
300.00 C50.58-27.74%21,34307-01ARM260717C00300000
297.50 C00%0ARM260717C00297500
295.00 C59.19+9.31%1106-29ARM260717C00295000
292.50 C56.000%1106-26ARM260717C00292500
290.00 C57.45-9.74%1230707-01ARM260717C00290000
287.50 C00%0ARM260717C00287500
285.00 C74.900%2206-24ARM260717C00285000
282.50 C00%0ARM260717C00282500
280.00 C74.99+2.77%184206-30ARM260717C00280000
277.50 C101.000%1106-25ARM260717C00277500
275.00 C00%0ARM260717C00275000
272.50 C00%0ARM260717C00272500
270.00 C75.73-15.29%447707-01ARM260717C00270000
267.50 C69.00-27.15%6706-26ARM260717C00267500
265.00 C84.20+7.69%1706-29ARM260717C00265000
262.50 C53.50-47.21%152406-29ARM260717C00262500
260.00 C84.62-17.54%12,05807-01ARM260717C00260000
257.50 C115.250%1106-24ARM260717C00257500
255.00 C89.000%3307-01ARM260717C00255000
252.50 C108.440%2206-24ARM260717C00252500
250.00 C90.88-14.02%460907-01ARM260717C00250000
247.50 C00%0ARM260717C00247500
245.00 C00%0ARM260717C00245000
242.50 C00%0ARM260717C00242500
240.00 C102.20-11.17%1054707-01ARM260717C00240000
237.50 C00%0ARM260717C00237500
235.00 C111.020%2206-29ARM260717C00235000
232.50 C00%0ARM260717C00232500
230.00 C108.75+19.06%150907-01ARM260717C00230000
227.50 C00%0ARM260717C00227500
225.00 C124.620%1106-25ARM260717C00225000
222.50 C134.000%2106-24ARM260717C00222500
220.00 C120.55+9.27%11,23007-01ARM260717C00220000
217.50 C00%0ARM260717C00217500
215.00 C138.54+1.85%1206-25ARM260717C00215000
212.50 C00%0ARM260717C00212500
210.00 C149.00+35.45%275906-30ARM260717C00210000
207.50 C00%0ARM260717C00207500
205.00 C164.700%1106-24ARM260717C00205000
202.50 C00%0ARM260717C00202500
200.00 C143.50-6.79%499307-01ARM260717C00200000
197.50 C00%0ARM260717C00197500
195.00 C241.45+10.60%148906-22ARM260717C00195000
190.00 C165.35+14.20%187706-30ARM260717C00190000
185.00 C175.65+9.88%252406-30ARM260717C00185000
180.00 C161.46-3.37%582707-01ARM260717C00180000
175.00 C181.95-31.60%124906-30ARM260717C00175000
170.00 C164.13-9.14%158306-26ARM260717C00170000
165.00 C175.75+25.54%228807-01ARM260717C00165000
160.00 C176.77-5.19%141006-26ARM260717C00160000
155.00 C186.82-1.03%941607-01ARM260717C00155000
150.00 C200.02-9.64%356206-24ARM260717C00150000
145.00 C194.95-6.66%362507-01ARM260717C00145000
140.00 C191.53-15.06%124006-26ARM260717C00140000
135.00 C207.00-6.61%179107-01ARM260717C00135000
130.00 C203.06-15.23%116906-26ARM260717C00130000
125.00 C235.05+5.77%139906-30ARM260717C00125000
120.00 C190.10-16.32%226206-29ARM260717C00120000
115.00 C213.27-15.32%115206-29ARM260717C00115000
110.00 C328.70+76.72%111006-18ARM260717C00110000
105.00 C243.63-19.19%110606-25ARM260717C00105000
100.00 C276.00-14.07%23106-25ARM260717C00100000
97.50 C257.00+83.57%11306-12ARM260717C00097500
95.00 C271.80-2.41%102906-23ARM260717C00095000
90.00 C276.80+1.58%105306-23ARM260717C00090000
85.00 C273.67-8.78%41906-12ARM260717C00085000
80.00 C356.00+21.50%11706-22ARM260717C00080000
75.00 C366.00+38.90%12606-22ARM260717C00075000
70.00 C359.50+342.24%46406-22ARM260717C00070000
65.00 C369.80+29.75%39106-22ARM260717C00065000
60.00 C365.50-3.69%49606-22ARM260717C00060000
55.00 C303.60-16.71%155306-24ARM260717C00055000
Puts
StrikePriceChangeVolOILastContract Name
670.00 P00%0ARM260717P00670000
660.00 P00%0ARM260717P00660000
650.00 P00%0ARM260717P00650000
640.00 P307.00+35.77%1006-26ARM260717P00640000
630.00 P212.00-14.86%155006-16ARM260717P00630000
620.00 P292.55+11.51%19006-11ARM260717P00620000
610.00 P205.600%1106-17ARM260717P00610000
600.00 P00%0ARM260717P00600000
590.00 P233.360%898906-08ARM260717P00590000
580.00 P00%0ARM260717P00580000
570.00 P148.20-29.98%2106-18ARM260717P00570000
560.00 P204.00+35.01%1106-24ARM260717P00560000
550.00 P204.20+47.10%11506-24ARM260717P00550000
540.00 P144.75+16.97%263206-22ARM260717P00540000
530.00 P133.350%4406-17ARM260717P00530000
520.00 P107.40+3.55%182606-18ARM260717P00520000
510.00 P99.20-25.24%172406-18ARM260717P00510000
500.00 P168.63+31.74%113406-26ARM260717P00500000
495.00 P00%0ARM260717P00495000
490.00 P157.00+57.24%13806-26ARM260717P00490000
485.00 P00%0ARM260717P00485000
480.00 P139.50+56.74%17607-01ARM260717P00480000
475.00 P00%0ARM260717P00475000
470.00 P129.81+86.51%11607-01ARM260717P00470000
465.00 P00%0ARM260717P00465000
462.50 P106.100%8406-23ARM260717P00462500
460.00 P117.66+16.71%120306-25ARM260717P00460000
457.50 P98.040%2106-23ARM260717P00457500
455.00 P00%0ARM260717P00455000
452.50 P94.010%241206-23ARM260717P00452500
450.00 P122.20+12.73%520106-26ARM260717P00450000
447.50 P66.700%202006-22ARM260717P00447500
445.00 P00%0ARM260717P00445000
442.50 P106.13-9.22%31307-01ARM260717P00442500
440.00 P103.69-22.37%327607-01ARM260717P00440000
437.50 P58.000%2106-22ARM260717P00437500
435.00 P89.250%7706-24ARM260717P00435000
432.50 P83.450%5506-30ARM260717P00432500
430.00 P105.00+15.13%1515806-26ARM260717P00430000
427.50 P75.250%1106-23ARM260717P00427500
425.00 P00%0ARM260717P00425000
422.50 P96.07+77.22%11006-26ARM260717P00422500
420.00 P86.01+16.15%323707-01ARM260717P00420000
417.50 P83.50+72.52%1206-25ARM260717P00417500
415.00 P91.82+20.82%11706-26ARM260717P00415000
412.50 P89.850%1106-26ARM260717P00412500
410.00 P67.53-33.49%187906-30ARM260717P00410000
407.50 P00%0ARM260717P00407500
405.00 P57.25+38.96%1806-23ARM260717P00405000
402.50 P56.800%1106-30ARM260717P00402500
400.00 P66.51+14.89%271907-01ARM260717P00400000
397.50 P54.75-25.96%101406-30ARM260717P00397500
395.00 P71.85+29.48%61806-29ARM260717P00395000
392.50 P69.800%9606-29ARM260717P00392500
390.00 P50.62-11.67%1417306-30ARM260717P00390000
387.50 P54.45-14.10%91207-01ARM260717P00387500
385.00 P45.99-28.20%21006-30ARM260717P00385000
382.50 P56.500%201506-24ARM260717P00382500
380.00 P49.80+18.71%1826507-01ARM260717P00380000
377.50 P69.48+30.23%1506-29ARM260717P00377500
375.00 P46.35+14.59%28207-01ARM260717P00375000
372.50 P00%0ARM260717P00372500
370.00 P35.39-17.41%452106-30ARM260717P00370000
367.50 P36.95-26.93%8506-30ARM260717P00367500
365.00 P39.35+16.59%26207-01ARM260717P00365000
362.50 P34.15-29.11%261406-30ARM260717P00362500
360.00 P38.21+24.10%6739007-01ARM260717P00360000
357.50 P37.25+27.09%55907-01ARM260717P00357500
355.00 P33.85+18.15%1310807-01ARM260717P00355000
352.50 P27.36-20.21%203106-30ARM260717P00352500
350.00 P30.07+15.25%131,99407-01ARM260717P00350000
347.50 P29.75+19.00%26607-01ARM260717P00347500
345.00 P29.18+26.87%73407-01ARM260717P00345000
342.50 P27.00+14.89%32407-01ARM260717P00342500
340.00 P26.00+23.81%391,54807-01ARM260717P00340000
337.50 P24.40+22.92%35717507-01ARM260717P00337500
335.00 P22.96+24.44%1420407-01ARM260717P00335000
332.50 P22.55+27.40%146607-01ARM260717P00332500
330.00 P20.90+19.57%6750307-01ARM260717P00330000
327.50 P19.65+23.20%310207-01ARM260717P00327500
325.00 P17.55+16.15%7712807-01ARM260717P00325000
322.50 P17.70+22.49%5810507-01ARM260717P00322500
320.00 P16.90+19.77%11790807-01ARM260717P00320000
317.50 P15.85+12.81%98107-01ARM260717P00317500
315.00 P15.28+23.72%2910607-01ARM260717P00315000
312.50 P13.70+19.55%812407-01ARM260717P00312500
310.00 P13.38+18.51%481,08407-01ARM260717P00310000
307.50 P13.08+23.40%124207-01ARM260717P00307500
305.00 P11.80+10.80%37007-01ARM260717P00305000
302.50 P11.10+19.61%63107-01ARM260717P00302500
300.00 P10.80+23.15%6263,64207-01ARM260717P00300000
297.50 P10.09+28.70%54907-01ARM260717P00297500
295.00 P9.30+24.00%56507-01ARM260717P00295000
292.50 P8.75+13.64%46307-01ARM260717P00292500
290.00 P7.95+18.83%261,50107-01ARM260717P00290000
287.50 P7.65+11.68%114007-01ARM260717P00287500
285.00 P7.50+29.31%3442,78007-01ARM260717P00285000
282.50 P6.65+10.83%15107-01ARM260717P00282500
280.00 P5.90+18.00%2379607-01ARM260717P00280000
277.50 P5.70+8.57%13807-01ARM260717P00277500
275.00 P5.30+19.10%204407-01ARM260717P00275000
272.50 P4.95+19.57%38107-01ARM260717P00272500
270.00 P4.35+11.54%621,53107-01ARM260717P00270000
267.50 P4.35+18.53%14307-01ARM260717P00267500
265.00 P3.88-17.45%537107-01ARM260717P00265000
262.50 P3.15-27.08%42606-30ARM260717P00262500
260.00 P3.35+12.04%111,48907-01ARM260717P00260000
257.50 P2.62-55.97%322806-30ARM260717P00257500
255.00 P2.86+13.49%20623407-01ARM260717P00255000
252.50 P2.66+17.18%1607-01ARM260717P00252500
250.00 P2.59+15.11%2771,79707-01ARM260717P00250000
247.50 P2.60+19.82%11707-01ARM260717P00247500
245.00 P2.10+10.53%64807-01ARM260717P00245000
242.50 P3.250%12606-25ARM260717P00242500
240.00 P1.75+8.70%1562807-01ARM260717P00240000
237.50 P1.430%2206-30ARM260717P00237500
235.00 P1.59+13.57%61107-01ARM260717P00235000
232.50 P2.34-13.65%2206-29ARM260717P00232500
230.00 P1.24+5.98%642907-01ARM260717P00230000
227.50 P1.19+6.25%2807-01ARM260717P00227500
225.00 P1.10-19.12%2806-30ARM260717P00225000
222.50 P1.35-31.12%3306-29ARM260717P00222500
220.00 P0.95+1.06%1388107-01ARM260717P00220000
217.50 P0.750%7707-01ARM260717P00217500
215.00 P0.77-3.75%71207-01ARM260717P00215000
212.50 P0.77+5.48%304407-01ARM260717P00212500
210.00 P0.67+8.06%541,25507-01ARM260717P00210000
207.50 P0.52-11.86%281407-01ARM260717P00207500
205.00 P0.590%2106-30ARM260717P00205000
202.50 P0.51+24.39%252807-01ARM260717P00202500
200.00 P0.53+15.22%443,13207-01ARM260717P00200000
197.50 P0.41-14.58%245007-01ARM260717P00197500
195.00 P0.49+8.89%3766807-01ARM260717P00195000
190.00 P0.34-5.56%133,82907-01ARM260717P00190000
185.00 P0.39+39.29%12,42606-30ARM260717P00185000
180.00 P0.26+4.00%24,54407-01ARM260717P00180000
175.00 P0.21-8.70%101,70107-01ARM260717P00175000
170.00 P0.12-65.71%271,06207-01ARM260717P00170000
165.00 P0.15-64.29%91,96307-01ARM260717P00165000
160.00 P0.25+150.00%81,32407-01ARM260717P00160000
155.00 P0.09-25.00%671,72607-01ARM260717P00155000
150.00 P0.120.00%51,91206-30ARM260717P00150000
145.00 P0.09-57.14%564407-01ARM260717P00145000
140.00 P0.10-37.50%1346706-29ARM260717P00140000
135.00 P0.08-20.00%460307-01ARM260717P00135000
130.00 P0.06+20.00%2776407-01ARM260717P00130000
125.00 P0.05-73.68%436207-01ARM260717P00125000
120.00 P0.07-46.15%11,31706-29ARM260717P00120000
115.00 P0.04-50.00%1237107-01ARM260717P00115000
110.00 P0.08-81.40%102,54106-29ARM260717P00110000
105.00 P0.06-62.50%273007-01ARM260717P00105000
100.00 P0.03-70.00%691,20806-29ARM260717P00100000
97.50 P0.10+66.67%359006-29ARM260717P00097500
95.00 P0.04+33.33%1321,61007-01ARM260717P00095000
90.00 P0.04-69.23%2302,23507-01ARM260717P00090000
85.00 P0.04+33.33%19668807-01ARM260717P00085000
80.00 P0.04+33.33%20949607-01ARM260717P00080000
75.00 P0.03+50.00%65759307-01ARM260717P00075000
70.00 P0.03+50.00%158707-01ARM260717P00070000
65.00 P0.04+33.33%27542907-01ARM260717P00065000
60.00 P0.010.00%261206-22ARM260717P00060000
55.00 P0.01-91.67%141806-25ARM260717P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC