ARM261218C00210000
ARM Dec 18 2026 210.00 Call
optionOPRA
EODOct 20, 2026
30.00USD-18.256%(-6.70)27Vol379OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
210
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$17.70
ARM 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $13.85 | -35.43% | 26 | 35 |
| Oct 30, 2026 | 8d | $16.50 | -37.50% | 4 | 9 |
| Nov 6, 2026 | 15d | $24.10 | -19.59% | 8 | 13 |
| Nov 13, 2026 | 22d | $40.50 | +0.00% | 6 | 5 |
| Nov 20, 2026 | 29d | $26.95 | -11.41% | 14 | 163 |
| Nov 27, 2026 | 36d | $27.00 | -32.92% | 2 | 9 |
| Dec 18, 2026 | 57d | $30.00 | -18.26% | 27 | 379 |
| Jan 15, 2027 | 85d | $36.24 | -10.63% | 3 | 506 |
| Feb 19, 2027 | 120d | $59.62 | -5.52% | 2 | 2 |
| Mar 19, 2027 | 148d | $45.60 | -12.17% | 3 | 66 |
| Apr 16, 2027 | 176d | $61.51 | -9.94% | 2 | 22 |
| Jun 17, 2027 | 238d | $62.95 | -9.16% | 1 | 177 |
| Sep 17, 2027 | 330d | $59.00 | -18.45% | 1 | 34 |
| Dec 17, 2027 | 421d | $79.92 | -11.20% | 8 | 301 |
| Jan 21, 2028 | 456d | $69.40 | -14.85% | 1 | 287 |
| Jun 16, 2028 | 603d | $115.75 | +4.54% | 1 | 3 |
| Dec 15, 2028 | 785d | $99.54 | -1.81% | 1 | 61 |
| Jan 19, 2029 | 820d | $136.52 | +0.00% | 2 | 2 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | $52.88 | -27.86% | 2 | 287 | ITM |
| 180 C | $62.20 | -10.76% | 1 | 634 | ITM |
| 185 C | $54.16 | -14.53% | 2 | 180 | ITM |
| 190 C | $61.35 | +4.37% | 5 | 200 | ITM |
| 195 C | $38.82 | -16.80% | 3 | 200 | ITM |
| 200 C | $36.10 | -18.42% | 7 | 917 | ITM |
| 210 C | $30.00 | -18.26% | 27 | 379 | ITM |
| 220 C | $25.25 | -15.18% | 41 | 584 | ITM |
| 230 C | $20.94 | -20.68% | 427 | 1,041 | OTM |
| 240 C | $17.52 | -20.72% | 239 | 537 | OTM |
| 250 C | $14.15 | -18.91% | 138 | 2,227 | OTM |
| 260 C | $11.77 | -20.74% | 31 | 889 | OTM |
| 270 C | $9.55 | -20.81% | 31 | 2,738 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).