chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM261218C00640000
ARM Dec 18 2026 640.00 Call
optionOPRA

EODOct 13, 2026
0.29USD-90.675%(-2.82)2Vol414OI
Loading…
Underlying
ARM
Underlying Price
$227.70
Type
Call
Strike
640
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 640 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.44-8.33%1145
Dec 18, 202657d$0.29-90.68%2414
Jan 15, 202785d$0.37-13.95%2382
Mar 19, 2027148d$1.24-25.75%21,155
Jun 17, 2027238d$8.26-15.71%18268
Dec 17, 2027421d$11.25+8.70%1040
Jan 21, 2028456d$11.57-6.77%2389
ARM Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
580 C$0.28-55.56%7143OTM
590 C$0.29-17.14%2236OTM
600 C$0.30-40.00%161,787OTM
610 C$0.28-93.78%32,047OTM
620 C$0.26-23.53%4162OTM
630 C$0.19-5.00%3321OTM
640 C$0.29-90.68%2414OTM
650 C$0.24-89.24%3225OTM
660 C$0.27-46.00%1501OTM
670 C$0.20+0.00%7656OTM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).