ARM261218C00340000
ARM Dec 18 2026 340.00 Call
optionOPRA
EODOct 20, 2026
2.65USD-22.059%(-0.75)16Vol817OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
340
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.05 | +400.00% | 3 | 191 |
| Oct 30, 2026 | 8d | $0.07 | -50.00% | 19 | 297 |
| Nov 6, 2026 | 15d | $0.37 | -43.08% | 2 | 83 |
| Nov 13, 2026 | 22d | $0.82 | -24.77% | 1 | 15 |
| Nov 20, 2026 | 29d | $1.00 | -25.93% | 93 | 1,298 |
| Nov 27, 2026 | 36d | $1.35 | -58.97% | 1 | 2 |
| Dec 18, 2026 | 57d | $2.65 | -22.06% | 16 | 817 |
| Jan 15, 2027 | 85d | $4.25 | -25.44% | 29 | 1,310 |
| Feb 19, 2027 | 120d | $10.00 | -11.35% | 1 | 15 |
| Mar 19, 2027 | 148d | $12.10 | -8.33% | 17 | 382 |
| Apr 16, 2027 | 176d | $12.40 | -36.25% | 13 | 161 |
| Jun 17, 2027 | 238d | $19.20 | -10.49% | 25 | 493 |
| Sep 17, 2027 | 330d | $33.65 | -20.88% | 11 | 285 |
| Dec 17, 2027 | 421d | $39.86 | -1.34% | 2 | 68 |
| Jan 21, 2028 | 456d | $43.57 | -7.71% | 2 | 85 |
| Jun 16, 2028 | 603d | $59.54 | -37.69% | 1 | 4 |
| Dec 15, 2028 | 785d | $60.30 | -11.98% | 12 | 100 |
| Jan 19, 2029 | 820d | $59.40 | -15.74% | 3 | 50 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 C | $7.81 | -20.31% | 35 | 364 | OTM |
| 290 C | $6.51 | -20.61% | 25 | 484 | OTM |
| 300 C | $5.31 | -24.68% | 135 | 2,553 | OTM |
| 310 C | $4.37 | -19.07% | 7 | 409 | OTM |
| 320 C | $3.88 | -15.65% | 5 | 580 | OTM |
| 330 C | $3.00 | -19.35% | 40 | 22,160 | OTM |
| 340 C | $2.65 | -22.06% | 16 | 817 | OTM |
| 350 C | $2.12 | -24.29% | 14 | 1,455 | OTM |
| 360 C | $1.95 | -19.09% | 5 | 373 | OTM |
| 370 C | $1.60 | -28.57% | 1 | 535 | OTM |
| 380 C | $1.35 | -20.59% | 3 | 248 | OTM |
| 390 C | $1.17 | -23.53% | 6 | 582 | OTM |
| 400 C | $0.97 | -25.38% | 20 | 1,064 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).