ARM261218C00600000
ARM Dec 18 2026 600.00 Call
optionOPRA
EODOct 19, 2026
0.30USD-40.000%(-0.20)16Vol1,787OI
Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
600
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.22 | -42.11% | 1 | 401 |
| Dec 18, 2026 | 57d | $0.30 | -40.00% | 16 | 1,787 |
| Jan 15, 2027 | 85d | $0.42 | -16.00% | 1 | 959 |
| Mar 19, 2027 | 148d | $2.08 | -12.97% | 80 | 122 |
| Jun 17, 2027 | 238d | $5.20 | -23.53% | 3 | 527 |
| Dec 17, 2027 | 421d | $47.00 | -12.96% | 62 | 26 |
| Jan 21, 2028 | 456d | $12.40 | -9.49% | 5 | 548 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 540 C | $0.39 | -95.57% | 2 | 57 | OTM |
| 550 C | $0.38 | -24.00% | 2 | 691 | OTM |
| 560 C | $0.35 | -39.66% | 2 | 98 | OTM |
| 570 C | $0.32 | -96.12% | 2 | 98 | OTM |
| 580 C | $0.28 | -55.56% | 7 | 143 | OTM |
| 590 C | $0.29 | -17.14% | 2 | 236 | OTM |
| 600 C | $0.30 | -40.00% | 16 | 1,787 | OTM |
| 610 C | $0.28 | -93.78% | 3 | 2,047 | OTM |
| 620 C | $0.26 | -23.53% | 4 | 162 | OTM |
| 630 C | $0.19 | -5.00% | 3 | 321 | OTM |
| 640 C | $0.29 | -90.68% | 2 | 414 | OTM |
| 650 C | $0.24 | -89.24% | 3 | 225 | OTM |
| 660 C | $0.27 | -46.00% | 1 | 495 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).