ARM261218P00310000
ARM Dec 18 2026 310.00 Put
optionOPRA
EODOct 19, 2026
83.63USD+6.985%(+5.46)13Vol601OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
310
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$82.30
ARM 310 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $73.54 | -8.53% | 6 | 1 |
| Oct 30, 2026 | 8d | $79.78 | +13.08% | 17 | 4 |
| Nov 6, 2026 | 15d | $87.45 | +4.48% | 9 | 56 |
| Nov 13, 2026 | 22d | $79.75 | +30.76% | 1 | 12 |
| Nov 20, 2026 | 29d | $90.06 | +10.50% | 1 | 890 |
| Nov 27, 2026 | 36d | $80.30 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 57d | $83.63 | +6.98% | 13 | 601 |
| Jan 15, 2027 | 85d | $90.10 | +7.26% | 30 | 293 |
| Feb 19, 2027 | 120d | $96.50 | +46.77% | 1 | 6 |
| Mar 19, 2027 | 148d | $88.15 | +56.29% | 2 | 288 |
| Apr 16, 2027 | 176d | $101.65 | +76.48% | 4 | 87 |
| Jun 17, 2027 | 238d | $66.36 | -1.70% | 1 | 215 |
| Sep 17, 2027 | 330d | $87.07 | -10.38% | 2 | 267 |
| Dec 17, 2027 | 421d | $113.40 | +19.16% | 31 | 94 |
| Jan 21, 2028 | 456d | $95.90 | +11.51% | 2 | 159 |
| Jun 16, 2028 | 603d | $96.00 | -4.45% | 1 | 3 |
| Dec 15, 2028 | 785d | $107.70 | +4.29% | 24 | 242 |
| Jan 19, 2029 | 820d | $129.80 | +9.08% | 1 | 8 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 P | $41.30 | +16.08% | 66 | 2,185 | ITM |
| 260 P | $49.25 | +18.82% | 18 | 1,436 | ITM |
| 270 P | $49.95 | -3.53% | 18 | 1,340 | ITM |
| 280 P | $63.23 | +9.77% | 2 | 1,094 | ITM |
| 290 P | $65.85 | -6.13% | 1 | 1,671 | ITM |
| 300 P | $78.32 | -0.55% | 4 | 1,598 | ITM |
| 310 P | $83.63 | +6.98% | 13 | 601 | ITM |
| 320 P | $100.35 | +9.97% | 5 | 452 | ITM |
| 330 P | $112.40 | +10.20% | 6 | 1,074 | ITM |
| 340 P | $123.28 | +12.58% | 6 | 410 | ITM |
| 350 P | $128.00 | +5.65% | 2 | 703 | ITM |
| 360 P | $139.00 | +7.42% | 1 | 131 | ITM |
| 370 P | $78.20 | +11.00% | 2 | 391 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).