ARM261218C00115000
ARM Dec 18 2026 115.00 Call
optionOPRA
EODOct 20, 2026
110.10USD-25.933%(-38.55)3Vol5,814OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
115
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$112.70
ARM 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $117.67 | -35.95% | 2 | 68 |
| Dec 18, 2026 | 57d | $110.10 | -25.93% | 3 | 5,814 |
| Jan 15, 2027 | 85d | $117.10 | -43.88% | 10 | 168 |
| Mar 19, 2027 | 148d | $145.55 | -11.73% | 5 | 2 |
| Jun 17, 2027 | 238d | $206.22 | +0.11% | 1 | 4,171 |
| Dec 17, 2027 | 421d | $316.00 | +91.23% | 1 | 152 |
| Jan 21, 2028 | 456d | $125.00 | -4.98% | 2 | 514 |
| Jun 16, 2028 | 603d | $130.60 | -7.22% | 1 | 11 |
| Dec 15, 2028 | 785d | $151.13 | -28.34% | 1 | 12 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 92.5 C | $154.20 | +6.86% | 1 | 6 | ITM |
| 95 C | $149.38 | -41.76% | 1 | 48 | ITM |
| 97.5 C | $187.70 | +50.76% | 1 | 17 | ITM |
| 100 C | $156.00 | -33.80% | 1 | 296 | ITM |
| 105 C | $276.16 | +32.55% | 1 | 61 | ITM |
| 110 C | $205.96 | +9.85% | 1 | 5,349 | ITM |
| 115 C | $110.10 | -25.93% | 3 | 5,814 | ITM |
| 120 C | $111.64 | -0.60% | 4 | 2,671 | ITM |
| 125 C | $101.01 | -14.59% | 2 | 1,012 | ITM |
| 130 C | $102.67 | +0.74% | 3 | 4,973 | ITM |
| 135 C | $96.92 | -12.49% | 11 | 235 | ITM |
| 140 C | $92.34 | -3.84% | 10 | 899 | ITM |
| 145 C | $78.82 | -10.71% | 4 | 233 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).