ARM261218C00510000
ARM Dec 18 2026 510.00 Call
optionOPRA
EODOct 21, 2026
0.36USD-16.279%(-0.07)2Vol123OI
Loading…
Underlying
Underlying Price
$210.88
Type
Call
Strike
510
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 510 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.16 | -36.00% | 2 | 55 |
| Dec 18, 2026 | 57d | $0.36 | -16.28% | 2 | 123 |
| Jan 15, 2027 | 85d | $0.95 | -13.64% | 59 | 2,162 |
| Mar 19, 2027 | 148d | $7.19 | -55.06% | 3 | 145 |
| Jun 17, 2027 | 238d | $8.30 | -46.62% | 2 | 170 |
| Dec 17, 2027 | 421d | $20.00 | -66.69% | 8 | 439 |
| Jan 21, 2028 | 456d | $34.45 | -29.62% | 2 | 133 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 450 C | $0.49 | -56.64% | 4 | 1,400 | OTM |
| 460 C | $0.59 | -42.72% | 3 | 106 | OTM |
| 470 C | $0.47 | -41.98% | 4 | 421 | OTM |
| 480 C | $0.48 | +20.00% | 3 | 62 | OTM |
| 490 C | $0.45 | -6.25% | 2 | 694 | OTM |
| 500 C | $0.37 | -7.50% | 10 | 541 | OTM |
| 510 C | $0.36 | -16.28% | 2 | 123 | OTM |
| 520 C | $0.40 | +11.11% | 2 | 348 | OTM |
| 530 C | $0.36 | -12.20% | 2 | 183 | OTM |
| 540 C | $0.34 | -12.82% | 2 | 57 | OTM |
| 550 C | $0.24 | -36.84% | 9 | 691 | OTM |
| 560 C | $0.35 | -39.66% | 2 | 98 | OTM |
| 570 C | $0.32 | -96.12% | 2 | 98 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).