ARM261218C00270000
ARM Dec 18 2026 270.00 Call
optionOPRA
EODOct 20, 2026
9.55USD-20.813%(-2.51)31Vol2,738OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
270
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.08 | -73.33% | 27 | 492 |
| Oct 30, 2026 | 8d | $0.72 | -41.46% | 90 | 663 |
| Nov 6, 2026 | 15d | $3.25 | -33.40% | 134 | 214 |
| Nov 13, 2026 | 22d | $4.40 | -30.60% | 26 | 48 |
| Nov 20, 2026 | 29d | $5.45 | -31.87% | 293 | 1,454 |
| Nov 27, 2026 | 36d | $6.65 | -25.11% | 3 | 15 |
| Dec 18, 2026 | 57d | $9.55 | -20.81% | 31 | 2,738 |
| Jan 15, 2027 | 85d | $13.15 | -14.05% | 216 | 2,988 |
| Feb 19, 2027 | 120d | $17.77 | -21.44% | 2 | 39 |
| Mar 19, 2027 | 148d | $22.89 | -10.31% | 1 | 244 |
| Apr 16, 2027 | 176d | $25.95 | -9.90% | 10 | 162 |
| Jun 17, 2027 | 238d | $32.00 | -21.66% | 3 | 178 |
| Sep 17, 2027 | 330d | $42.10 | -30.41% | 191 | 212 |
| Dec 17, 2027 | 421d | $49.83 | -14.06% | 52 | 95 |
| Jan 21, 2028 | 456d | $66.50 | +1.45% | 11 | 71 |
| Jun 16, 2028 | 603d | $64.00 | -7.42% | 6 | 43 |
| Dec 15, 2028 | 785d | $75.13 | -9.11% | 1 | 75 |
| Jan 19, 2029 | 820d | $82.60 | -8.22% | 2 | 5 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 C | $30.00 | -18.26% | 27 | 379 | ITM |
| 220 C | $25.25 | -15.18% | 41 | 584 | ITM |
| 230 C | $20.94 | -20.68% | 427 | 1,041 | OTM |
| 240 C | $17.52 | -20.72% | 239 | 537 | OTM |
| 250 C | $14.15 | -18.91% | 138 | 2,227 | OTM |
| 260 C | $11.77 | -20.74% | 31 | 889 | OTM |
| 270 C | $9.55 | -20.81% | 31 | 2,738 | OTM |
| 280 C | $7.81 | -20.31% | 35 | 364 | OTM |
| 290 C | $6.51 | -20.61% | 25 | 484 | OTM |
| 300 C | $5.31 | -24.68% | 135 | 2,553 | OTM |
| 310 C | $4.37 | -19.07% | 7 | 409 | OTM |
| 320 C | $3.88 | -15.65% | 5 | 580 | OTM |
| 330 C | $3.00 | -19.35% | 40 | 22,160 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).