ARM261218P00135000
ARM Dec 18 2026 135.00 Put
optionOPRA
EODOct 20, 2026
1.31USD+25.962%(+0.27)1Vol172OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
135
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 135 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.33 | +200.00% | 11 | 68 |
| Dec 18, 2026 | 57d | $1.31 | +25.96% | 1 | 172 |
| Jan 15, 2027 | 85d | $1.47 | -1.34% | 17 | 787 |
| Feb 19, 2027 | 120d | $3.12 | +8.71% | 1 | 381 |
| Mar 19, 2027 | 148d | $4.20 | +16.67% | 4 | 47 |
| Apr 16, 2027 | 176d | $4.83 | +11.29% | 11 | 74 |
| Jun 17, 2027 | 238d | $4.13 | -5.49% | 2 | 249 |
| Sep 17, 2027 | 330d | $10.20 | +16.57% | 1 | 257 |
| Dec 17, 2027 | 421d | $12.50 | +13.64% | 1 | 338 |
| Jan 21, 2028 | 456d | $13.50 | +13.45% | 1 | 123 |
| Jun 16, 2028 | 603d | $15.73 | +1.94% | 5 | 7 |
| Dec 15, 2028 | 785d | $24.15 | -1.55% | 1 | 346 |
| Jan 19, 2029 | 820d | $21.43 | +10.75% | 30 | 45 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 P | $0.28 | +40.00% | 2 | 741 | OTM |
| 110 P | $0.44 | +51.72% | 7 | 14,106 | OTM |
| 115 P | $0.52 | +30.00% | 2 | 2,090 | OTM |
| 120 P | $0.63 | +31.25% | 34 | 4,120 | OTM |
| 125 P | $0.76 | +16.92% | 24 | 440 | OTM |
| 130 P | $1.09 | +41.56% | 1 | 1,032 | OTM |
| 135 P | $1.31 | +25.96% | 1 | 172 | OTM |
| 140 P | $1.55 | +25.00% | 6 | 699 | OTM |
| 145 P | $1.83 | +26.21% | 27 | 409 | OTM |
| 150 P | $2.24 | +8.74% | 596 | 3,660 | OTM |
| 155 P | $2.68 | +20.18% | 26 | 413 | OTM |
| 160 P | $3.05 | +13.38% | 27 | 741 | OTM |
| 165 P | $4.10 | +25.38% | 28 | 579 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).