Dark

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close

Jul 2, 2026 3:59:59 PM EDT

315.46USD-6.522%(-22.01)7,575,957

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

337.04USD-0.127%(-0.43)39,477

After-hours

Jul 2, 2026 4:59:30 PM EDT

315.61USD+0.048%(+0.15)823,843

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	429	185	711

ARM Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

ARM Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARM Aug 7, 2026 Exp. - Max Pain @ $345.00

Puts

Calls

ARM Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	4.70	-34.81%	3	25	07-01	ARM260807C00560000
550 C	6.05	0%	2	1	06-29	ARM260807C00550000
540 C	5.95	0%	4	2	06-29	ARM260807C00540000
530 C	7.50	0%	2	1	06-29	ARM260807C00530000
520 C	10.55	0%	22	20	06-30	ARM260807C00520000
510 C	12.31	+64.13%	20	21	06-30	ARM260807C00510000
500 C	12.80	+46.29%	4	5	06-30	ARM260807C00500000
495 C	12.73	0%	1	1	06-30	ARM260807C00495000
490 C	13.79	0%	1	1	06-30	ARM260807C00490000
485 C	0	0%	0			ARM260807C00485000
480 C	15.30	0%	6	5	06-30	ARM260807C00480000
475 C	12.20	-25.84%	1	2	07-01	ARM260807C00475000
470 C	15.81	0%	1	1	06-30	ARM260807C00470000
465 C	0	0%	0			ARM260807C00465000
460 C	17.91	+40.47%	6	8	06-30	ARM260807C00460000
455 C	20.00	0%	2	0	06-30	ARM260807C00455000
450 C	15.45	-26.43%	22	51	07-01	ARM260807C00450000
445 C	0	0%	0			ARM260807C00445000
440 C	23.50	+45.96%	8	8	06-30	ARM260807C00440000
435 C	0	0%	0			ARM260807C00435000
430 C	18.29	-5.72%	6	9	07-01	ARM260807C00430000
425 C	20.80	0%	2	1	06-29	ARM260807C00425000
420 C	20.01	-29.04%	1	35	07-01	ARM260807C00420000
415 C	30.07	+85.27%	1	7	06-30	ARM260807C00415000
410 C	29.67	+20.86%	1	6	06-30	ARM260807C00410000
405 C	32.60	0%	2	1	06-25	ARM260807C00405000
400 C	24.65	-22.97%	9	32	07-01	ARM260807C00400000
395 C	26.70	-20.23%	2	3	07-01	ARM260807C00395000
390 C	38.15	+27.51%	3	9	06-30	ARM260807C00390000
385 C	20.20	-31.53%	12	7	06-29	ARM260807C00385000
380 C	27.71	-30.73%	4	19	07-01	ARM260807C00380000
375 C	31.30	-23.66%	10	9	06-29	ARM260807C00375000
370 C	35.00	-18.60%	1	6	07-01	ARM260807C00370000
365 C	37.40	-23.83%	4	8	07-01	ARM260807C00365000
360 C	37.83	-18.21%	2	28	07-01	ARM260807C00360000
355 C	39.30	-22.91%	1	8	07-01	ARM260807C00355000
350 C	40.50	-23.83%	6	18	07-01	ARM260807C00350000
345 C	43.50	-21.90%	9	18	07-01	ARM260807C00345000
340 C	47.05	+5.42%	4	25	07-01	ARM260807C00340000
335 C	49.03	-19.29%	1	12	07-01	ARM260807C00335000
330 C	64.71	+29.42%	3	4	06-30	ARM260807C00330000
325 C	65.77	+16.72%	1	4	06-30	ARM260807C00325000
320 C	56.08	-17.54%	1	8	07-01	ARM260807C00320000
315 C	49.60	0%	4	2	06-29	ARM260807C00315000
310 C	62.55	+9.83%	5	9	06-29	ARM260807C00310000
305 C	60.47	-18.04%	2	2	07-01	ARM260807C00305000
300 C	65.10	-0.49%	5	12	07-01	ARM260807C00300000
295 C	0	0%	0			ARM260807C00295000
290 C	0	0%	0			ARM260807C00290000
285 C	0	0%	0			ARM260807C00285000
280 C	95.50	+20.13%	1	1	06-30	ARM260807C00280000
275 C	80.25	+1.20%	2	2	07-01	ARM260807C00275000
270 C	0	0%	0			ARM260807C00270000
265 C	0	0%	0			ARM260807C00265000
260 C	88.32	0%	1	1	06-26	ARM260807C00260000
255 C	0	0%	0			ARM260807C00255000
250 C	0	0%	0			ARM260807C00250000
245 C	0	0%	0			ARM260807C00245000
240 C	111.40	0%	1	1	07-01	ARM260807C00240000
235 C	0	0%	0			ARM260807C00235000
230 C	0	0%	0			ARM260807C00230000
225 C	0	0%	0			ARM260807C00225000
220 C	121.50	0%	2	1	06-29	ARM260807C00220000
215 C	0	0%	0			ARM260807C00215000
210 C	0	0%	0			ARM260807C00210000
205 C	0	0%	0			ARM260807C00205000
200 C	0	0%	0			ARM260807C00200000
195 C	0	0%	0			ARM260807C00195000
190 C	0	0%	0			ARM260807C00190000
185 C	0	0%	0			ARM260807C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			ARM260807P00560000
550 P	0	0%	0			ARM260807P00550000
540 P	0	0%	0			ARM260807P00540000
530 P	0	0%	0			ARM260807P00530000
520 P	0	0%	0			ARM260807P00520000
510 P	0	0%	0			ARM260807P00510000
500 P	0	0%	0			ARM260807P00500000
495 P	0	0%	0			ARM260807P00495000
490 P	0	0%	0			ARM260807P00490000
485 P	0	0%	0			ARM260807P00485000
480 P	0	0%	0			ARM260807P00480000
475 P	0	0%	0			ARM260807P00475000
470 P	0	0%	0			ARM260807P00470000
465 P	0	0%	0			ARM260807P00465000
460 P	0	0%	0			ARM260807P00460000
455 P	0	0%	0			ARM260807P00455000
450 P	0	0%	0			ARM260807P00450000
445 P	0	0%	0			ARM260807P00445000
440 P	0	0%	0			ARM260807P00440000
435 P	0	0%	0			ARM260807P00435000
430 P	0	0%	0			ARM260807P00430000
425 P	0	0%	0			ARM260807P00425000
420 P	0	0%	0			ARM260807P00420000
415 P	0	0%	0			ARM260807P00415000
410 P	102.00	0%	2	1	06-26	ARM260807P00410000
405 P	0	0%	0			ARM260807P00405000
400 P	0	0%	0			ARM260807P00400000
395 P	69.10	0%	2	1	06-30	ARM260807P00395000
390 P	78.09	0%	1	1	06-29	ARM260807P00390000
385 P	63.80	-26.21%	1	2	06-30	ARM260807P00385000
380 P	70.90	+17.19%	1	1	07-01	ARM260807P00380000
375 P	74.50	0%	5	5	06-29	ARM260807P00375000
370 P	64.06	+17.54%	2	22	07-01	ARM260807P00370000
365 P	52.62	-8.57%	3	15	06-30	ARM260807P00365000
360 P	59.38	+8.36%	2	14	07-01	ARM260807P00360000
355 P	56.20	-8.54%	1	15	07-01	ARM260807P00355000
350 P	49.69	+15.42%	3	20	07-01	ARM260807P00350000
345 P	46.39	-11.64%	1	3	07-01	ARM260807P00345000
340 P	47.00	+9.43%	1	16	07-01	ARM260807P00340000
335 P	43.35	+21.06%	1	3	07-01	ARM260807P00335000
330 P	40.05	+20.56%	32	31	07-01	ARM260807P00330000
325 P	31.42	-10.23%	3	24	06-30	ARM260807P00325000
320 P	35.00	+21.99%	3	11	07-01	ARM260807P00320000
315 P	36.85	0%	2	2	06-29	ARM260807P00315000
310 P	29.40	+10.19%	3	20	07-01	ARM260807P00310000
305 P	28.50	+15.06%	3	6	07-01	ARM260807P00305000
300 P	25.00	+16.71%	12	257	07-01	ARM260807P00300000
295 P	27.60	-1.85%	5	11	06-29	ARM260807P00295000
290 P	21.00	+16.21%	5	13	07-01	ARM260807P00290000
285 P	20.11	+19.70%	3	10	07-01	ARM260807P00285000
280 P	18.19	+16.60%	7	23	07-01	ARM260807P00280000
275 P	16.72	+19.51%	2	9	07-01	ARM260807P00275000
270 P	14.70	+15.11%	2	43	07-01	ARM260807P00270000
265 P	13.75	+17.52%	1	3	07-01	ARM260807P00265000
260 P	12.35	+18.18%	1	33	07-01	ARM260807P00260000
255 P	11.00	+15.18%	3	134	07-01	ARM260807P00255000
250 P	9.25	+9.21%	5	39	07-01	ARM260807P00250000
245 P	8.81	+13.38%	4	22	07-01	ARM260807P00245000
240 P	8.55	+0.59%	1	1	07-01	ARM260807P00240000
235 P	9.00	0%	1	1	06-26	ARM260807P00235000
230 P	5.85	+9.76%	7	43	07-01	ARM260807P00230000
225 P	5.25	+12.18%	6	6	07-01	ARM260807P00225000
220 P	4.80	+20.00%	6	4	07-01	ARM260807P00220000
215 P	3.32	-38.18%	3	3	06-30	ARM260807P00215000
210 P	3.70	+15.63%	5	10	07-01	ARM260807P00210000
205 P	3.20	-23.81%	10	12	07-01	ARM260807P00205000
200 P	2.67	-29.92%	1	2	07-01	ARM260807P00200000
195 P	3.05	0%	1	1	07-01	ARM260807P00195000
190 P	0	0%	0			ARM260807P00190000
185 P	1.28	-56.31%	1	3	07-01	ARM260807P00185000

.dark-mode .RZyTY2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZyTY2{ color: #333333; background-color: white; border: 2px solid #333333; }ARMArm Holdings plcstock NASDAQ ADR

ARM Aug 7, 2026 Exp. - Open Interest by Strike

ARM Aug 7, 2026 Exp. - Max Pain @ $345.00

ARM
Arm Holdings plc
stock NASDAQ ADR