Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jul 2, 2026 3:59:59 PM EDT
315.46USD-6.522%(-22.01)7,575,957
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
337.04USD-0.127%(-0.43)39,477
After-hours
Jul 2, 2026 4:59:30 PM EDT
315.61USD+0.048%(+0.15)823,843
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2027,7261,7503,340


ARM Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

ARM Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARM Jul 24, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


ARM Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670 C2.01+570.00%1506-30ARM260724C00670000
660 C2.87-55.09%1306-23ARM260724C00660000
650 C0.78-50.32%1206-26ARM260724C00650000
640 C3.80-47.95%1706-23ARM260724C00640000
630 C00%0ARM260724C00630000
620 C3.21-75.04%11806-23ARM260724C00620000
610 C8.50-48.95%1206-22ARM260724C00610000
600 C1.45-20.77%1906-26ARM260724C00600000
590 C1.12-88.98%2306-30ARM260724C00590000
580 C1.41-69.81%25706-30ARM260724C00580000
570 C1.00-76.74%21306-29ARM260724C00570000
560 C1.85+7.56%22407-01ARM260724C00560000
550 C1.16-38.95%11307-01ARM260724C00550000
540 C2.22-46.51%11106-30ARM260724C00540000
530 C1.54+10.79%221807-01ARM260724C00530000
520 C1.79-31.15%256206-29ARM260724C00520000
510 C3.65+69.77%42706-30ARM260724C00510000
500 C2.40-36.84%1765507-01ARM260724C00500000
495 C1.51-84.11%1606-29ARM260724C00495000
490 C3.33-20.33%33706-29ARM260724C00490000
485 C5.15-59.67%41206-30ARM260724C00485000
480 C3.30-42.61%12507-01ARM260724C00480000
475 C2.83-35.68%1306-29ARM260724C00475000
470 C4.00-36.81%264007-01ARM260724C00470000
465 C4.80-20.00%93906-29ARM260724C00465000
460 C7.90+111.23%64406-30ARM260724C00460000
455 C8.70+93.33%25706-30ARM260724C00455000
450 C5.30-41.11%312407-01ARM260724C00450000
445 C8.88+22.15%53906-30ARM260724C00445000
440 C6.20-46.51%231607-01ARM260724C00440000
435 C6.29-43.44%303907-01ARM260724C00435000
430 C7.82-35.43%155907-01ARM260724C00430000
425 C8.93-34.14%18807-01ARM260724C00425000
420 C9.08-37.21%422507-01ARM260724C00420000
415 C14.79+25.66%37006-30ARM260724C00415000
410 C10.62-34.16%58307-01ARM260724C00410000
405 C17.14+23.67%33806-30ARM260724C00405000
400 C13.00-34.87%6312207-01ARM260724C00400000
395 C13.95-36.88%137007-01ARM260724C00395000
390 C13.87-35.94%2243,36807-01ARM260724C00390000
385 C16.60-31.55%153007-01ARM260724C00385000
380 C17.99-33.12%1426007-01ARM260724C00380000
375 C19.82-11.56%13407-01ARM260724C00375000
370 C21.85-24.73%1210707-01ARM260724C00370000
365 C23.22-29.57%52307-01ARM260724C00365000
360 C26.00-29.73%104507-01ARM260724C00360000
355 C28.34-24.53%26207-01ARM260724C00355000
350 C29.47-22.04%425607-01ARM260724C00350000
345 C31.30-22.72%11807-01ARM260724C00345000
340 C33.85-25.60%4222907-01ARM260724C00340000
335 C36.35-20.98%22907-01ARM260724C00335000
330 C38.50-25.24%26607-01ARM260724C00330000
325 C44.00+18.12%283406-29ARM260724C00325000
320 C56.00+14.40%11006-30ARM260724C00320000
315 C47.98-21.15%33407-01ARM260724C00315000
310 C41.34-9.40%222906-29ARM260724C00310000
305 C33.50-48.85%2606-29ARM260724C00305000
300 C70.35+39.17%2806-30ARM260724C00300000
295 C55.63-26.67%5207-01ARM260724C00295000
290 C67.550.00%1106-29ARM260724C00290000
285 C70.600%10506-11ARM260724C00285000
280 C68.00-11.87%9906-26ARM260724C00280000
275 C85.90-43.75%11006-25ARM260724C00275000
270 C70.05-26.61%2406-26ARM260724C00270000
265 C73.570%1106-26ARM260724C00265000
260 C161.600%1106-16ARM260724C00260000
255 C120.330%1106-23ARM260724C00255000
250 C93.81+38.36%1507-01ARM260724C00250000
245 C89.60+15.20%6406-29ARM260724C00245000
240 C92.25-31.09%2106-29ARM260724C00240000
235 C103.61-16.33%12106-26ARM260724C00235000
230 C197.000%1106-17ARM260724C00230000
225 C105.60-46.85%2506-29ARM260724C00225000
220 C162.82-4.89%1406-23ARM260724C00220000
215 C194.77+41.04%1806-16ARM260724C00215000
210 C217.50-1.07%1206-22ARM260724C00210000
205 C222.25+16.86%1306-22ARM260724C00205000
200 C243.00+35.93%1506-18ARM260724C00200000
195 C155.50-10.63%1206-08ARM260724C00195000
190 C153.15-35.38%1406-29ARM260724C00190000
185 C150.16-20.76%12606-26ARM260724C00185000
Puts
StrikePriceChangeVolOILastContract Name
670 P00%0ARM260724P00670000
660 P00%0ARM260724P00660000
650 P304.500%1106-25ARM260724P00650000
640 P00%0ARM260724P00640000
630 P00%0ARM260724P00630000
620 P246.00+29.35%2506-25ARM260724P00620000
610 P00%0ARM260724P00610000
600 P226.50+13.05%2306-25ARM260724P00600000
590 P00%0ARM260724P00590000
580 P176.500%5506-15ARM260724P00580000
570 P234.80-2.77%1206-26ARM260724P00570000
560 P241.500%1106-10ARM260724P00560000
550 P143.000%1106-16ARM260724P00550000
540 P206.500%1106-26ARM260724P00540000
530 P155.500%5506-15ARM260724P00530000
520 P175.000%1106-25ARM260724P00520000
510 P00%0ARM260724P00510000
500 P167.15+57.42%1206-26ARM260724P00500000
495 P00%0ARM260724P00495000
490 P00%0ARM260724P00490000
485 P00%0ARM260724P00485000
480 P00%0ARM260724P00480000
475 P00%0ARM260724P00475000
470 P85.850%2106-22ARM260724P00470000
465 P00%0ARM260724P00465000
460 P82.70+21.35%2206-22ARM260724P00460000
455 P76.80+6.67%2206-22ARM260724P00455000
450 P97.20+30.21%11506-23ARM260724P00450000
445 P71.30+24.69%1106-22ARM260724P00445000
440 P91.50-18.38%14306-30ARM260724P00440000
435 P56.000%2106-17ARM260724P00435000
430 P104.50+13.91%11706-26ARM260724P00430000
425 P104.25+27.57%22706-26ARM260724P00425000
420 P99.90+16.16%21606-26ARM260724P00420000
415 P65.80+34.34%14506-23ARM260724P00415000
410 P79.05+18.87%11606-25ARM260724P00410000
405 P82.45-2.36%21106-29ARM260724P00405000
400 P78.45-3.30%102506-29ARM260724P00400000
395 P88.30+41.12%1406-29ARM260724P00395000
390 P66.20+25.86%13007-01ARM260724P00390000
385 P68.38-4.43%13506-29ARM260724P00385000
380 P62.95+25.40%62806-26ARM260724P00380000
375 P77.94+27.94%153506-29ARM260724P00375000
370 P41.85-27.91%810306-30ARM260724P00370000
365 P39.35-24.25%21406-30ARM260724P00365000
360 P43.65+20.58%25107-01ARM260724P00360000
355 P40.66+21.01%21807-01ARM260724P00355000
350 P37.17+19.52%36246607-01ARM260724P00350000
345 P36.00+16.13%106507-01ARM260724P00345000
340 P32.85+23.40%9610307-01ARM260724P00340000
335 P30.25+25.78%9613007-01ARM260724P00335000
330 P25.98+16.66%310107-01ARM260724P00330000
325 P24.85+13.99%46707-01ARM260724P00325000
320 P22.20+18.15%2526107-01ARM260724P00320000
315 P20.15+20.44%8814907-01ARM260724P00315000
310 P18.22+17.70%46007-01ARM260724P00310000
305 P16.35+18.82%2613207-01ARM260724P00305000
300 P15.11+20.40%2454307-01ARM260724P00300000
295 P13.81+25.66%638407-01ARM260724P00295000
290 P12.08+22.52%620507-01ARM260724P00290000
285 P10.67+22.36%710207-01ARM260724P00285000
280 P10.20+25.93%111707-01ARM260724P00280000
275 P9.26+32.86%16507-01ARM260724P00275000
270 P7.31+22.65%512807-01ARM260724P00270000
265 P6.35+19.81%217407-01ARM260724P00265000
260 P5.50+15.79%36007-01ARM260724P00260000
255 P5.35-3.95%28407-01ARM260724P00255000
250 P4.80+37.14%313107-01ARM260724P00250000
245 P3.36-38.35%52606-30ARM260724P00245000
240 P3.00+15.83%642007-01ARM260724P00240000
235 P2.52+14.55%23407-01ARM260724P00235000
230 P2.20-23.34%2907-01ARM260724P00230000
225 P1.93+13.53%13707-01ARM260724P00225000
220 P1.92-9.00%23507-01ARM260724P00220000
215 P1.42-36.04%32306-22ARM260724P00215000
210 P1.70-13.27%22606-29ARM260724P00210000
205 P0.99-78.94%3306-22ARM260724P00205000
200 P0.83-30.83%27907-01ARM260724P00200000
195 P0.90-52.63%11006-22ARM260724P00195000
190 P0.53-25.35%11307-01ARM260724P00190000
185 P1.06+63.08%129106-29ARM260724P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC