ARM261218P00280000
ARM Dec 18 2026 280.00 Put
optionOPRA
EODOct 21, 2026
62.46USD-1.218%(-0.77)2Vol1,095OI
Loading…
Underlying
Underlying Price
$209.80
Type
Put
Strike
280
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$70.20
ARM 280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $56.74 | -3.34% | 1 | 17 |
| Oct 30, 2026 | 8d | $53.43 | -5.93% | 12 | 428 |
| Nov 6, 2026 | 15d | $55.12 | -1.40% | 6 | 84 |
| Nov 13, 2026 | 22d | $58.01 | +2.76% | 1 | 49 |
| Nov 20, 2026 | 29d | $58.33 | -5.92% | 1 | 1,088 |
| Nov 27, 2026 | 36d | $58.26 | +18.90% | 3 | 11 |
| Dec 18, 2026 | 57d | $62.46 | -1.22% | 2 | 1,095 |
| Jan 15, 2027 | 85d | $67.08 | +11.02% | 44 | 3,600 |
| Feb 19, 2027 | 120d | $71.44 | +10.13% | 1 | 9 |
| Mar 19, 2027 | 148d | $73.98 | +10.30% | 1 | 807 |
| Apr 16, 2027 | 176d | $74.82 | +18.14% | 12 | 92 |
| Jun 17, 2027 | 238d | $78.60 | +8.94% | 11 | 402 |
| Sep 17, 2027 | 330d | $84.55 | -1.46% | 22 | 96 |
| Dec 17, 2027 | 421d | $88.57 | +13.77% | 1 | 122 |
| Jan 21, 2028 | 456d | $91.27 | +8.01% | 1 | 535 |
| Jun 16, 2028 | 603d | $77.86 | -0.61% | 1 | 6 |
| Dec 15, 2028 | 785d | $105.42 | +14.34% | 4 | 17 |
| Jan 19, 2029 | 820d | $101.90 | +1.75% | 1 | 51 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 P | $19.85 | -12.28% | 129 | 1,659 | ITM |
| 230 P | $25.22 | -10.82% | 31 | 2,414 | ITM |
| 240 P | $33.45 | -2.34% | 11 | 3,400 | ITM |
| 250 P | $39.50 | -4.36% | 3 | 2,186 | ITM |
| 260 P | $44.70 | -9.24% | 21 | 1,446 | ITM |
| 270 P | $52.58 | +5.27% | 19 | 1,344 | ITM |
| 280 P | $62.46 | -1.22% | 2 | 1,095 | ITM |
| 290 P | $68.75 | +4.40% | 2 | 1,673 | ITM |
| 300 P | $78.32 | -0.55% | 4 | 1,598 | ITM |
| 310 P | $83.63 | +6.98% | 13 | 601 | ITM |
| 320 P | $100.35 | +9.97% | 5 | 452 | ITM |
| 330 P | $112.40 | +10.20% | 6 | 1,074 | ITM |
| 340 P | $123.28 | +12.58% | 6 | 410 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).